Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-1.40 / -2.66%	51.30	51.30	51.30	51.30	51.30	16.92	300
2/21/2022	-0.20 / -0.38%	52.80	52.80	51.00	52.70	51.64	17.38	3,900
2/18/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	17.44	0
2/17/2022	-0.10 / -0.19%	52.90	53.40	52.90	52.90	52.98	17.44	9,800
2/16/2022	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.03	17.48	8,900
2/15/2022	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	17.64	4,000
2/14/2022	-0.10 / -0.19%	53.10	53.10	52.10	53.00	52.72	17.48	2,200
2/11/2022	-2.70 / -4.84%	55.00	55.00	53.10	53.10	53.98	17.51	3,900
2/10/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	18.40	0
2/9/2022	-0.90 / -1.59%	55.50	56.30	54.00	55.80	55.03	18.40	1,500
2/8/2022	-0.30 / -0.53%	55.10	56.70	55.00	56.70	55.18	18.70	1,800
2/7/2022	+1.20 / +2.15%	54.80	57.90	54.80	57.00	55.31	18.80	17,000
1/28/2022	+1.80 / +3.33%	53.90	55.80	53.90	55.80	54.01	18.40	3,600
1/27/2022	-0.80 / -1.46%	53.90	54.00	53.90	54.00	53.95	17.81	4,000
1/26/2022	-0.20 / -0.36%	53.30	54.80	53.30	54.80	54.30	18.07	600
1/25/2022	+0.20 / +0.36%	53.10	55.00	53.10	55.00	53.94	18.14	900
1/24/2022	-1.70 / -3.01%	55.00	55.00	54.80	54.80	54.80	18.07	1,500
1/21/2022	+0.90 / +1.62%	55.10	56.50	54.90	56.50	55.10	18.63	15,300
1/20/2022	+1.60 / +2.96%	54.00	56.00	54.00	55.60	54.60	18.34	900
1/19/2022	0.00 / 0.00%	53.10	54.00	53.10	54.00	53.86	17.81	10,000
1/18/2022	+0.10 / +0.19%	53.90	54.90	53.90	54.00	54.02	17.81	21,900
1/17/2022	-0.10 / -0.19%	55.00	55.00	53.90	53.90	54.00	17.77	1,100
1/14/2022	+0.90 / +1.69%	53.10	54.60	53.10	54.00	53.65	17.81	3,200
1/13/2022	-2.00 / -3.63%	54.00	54.00	53.00	53.10	53.22	17.51	11,800
1/12/2022	+0.60 / +1.10%	54.50	55.40	54.50	55.10	54.78	18.17	2,300
1/11/2022	-0.80 / -1.45%	53.10	55.40	53.10	54.50	53.94	17.97	3,300
1/10/2022	-0.70 / -1.25%	56.00	56.00	55.30	55.30	55.56	18.24	7,200
1/7/2022	+0.10 / +0.18%	58.00	58.00	55.90	56.00	56.67	18.47	2,400
1/6/2022	-0.10 / -0.18%	55.00	58.00	55.00	55.90	56.31	18.43	16,000
1/5/2022	0.00 / 0.00%	55.90	58.90	52.70	56.00	54.56	18.47	18,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	32,900	13.70	-4.20%
BFC	296,800	41.85	0.60%
BT1	0	13.60	0.00%
CPC	6,300	17.90	-1.10%
DCM	744,700	31.35	-0.48%
DHB	8,700	8.60	1.18%
DOC	0	10.00	0.00%
DPM	981,300	32.50	0.31%