|
Closing price on 2/14/2014
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
2,000 |
| Split-adjusted Price |
5.45 |
|
|
HVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2014
|
-0.70 / -4.12%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.45
|
2,000
|
|
|
2/13/2014
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
5.68
|
1,363
|
|
|
2/12/2014
|
+1.00 / +6.25%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
5.68
|
300
|
|
|
2/11/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.35
|
0
|
|
|
2/10/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.35
|
100
|
|
|
2/7/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.35
|
0
|
|
|
2/6/2014
|
+1.00 / +6.67%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
5.35
|
1,200
|
|
|
1/27/2014
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.01
|
300
|
|
|
1/24/2014
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.85
|
500
|
|
|
1/23/2014
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.18
|
2,000
|
|
|
1/22/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.05
|
41
|
|
|
1/21/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.05
|
9
|
|
|
1/20/2014
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
5.05
|
5,405
|
|
|
1/17/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.01
|
0
|
|
|
1/16/2014
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.40
|
15.00
|
15.00
|
5.01
|
6,450
|
|
|
1/15/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.01
|
100
|
|
|
1/14/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.01
|
0
|
|
|
1/13/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.01
|
10
|
|
|
1/10/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.01
|
1,080
|
|
|
1/9/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.01
|
3,000
|
|
|
1/8/2014
|
-0.10 / -0.66%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
5.01
|
300
|
|
|
1/7/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.05
|
27
|
|
|
1/6/2014
|
+0.70 / +4.86%
|
15.10
|
15.80
|
15.10
|
15.10
|
15.10
|
5.05
|
2,208
|
|
|
1/3/2014
|
-0.70 / -4.64%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
4.81
|
4,400
|
|
|
1/2/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.05
|
55
|
|
|
12/31/2013
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.05
|
1,019
|
|
|
12/30/2013
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.61
|
381
|
|
|
12/27/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.51
|
0
|
|
|
12/26/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.51
|
27
|
|
|
12/25/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.51
|
0
|
|
|