Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	0.00 / 0.00%	32.90	33.00	32.90	33.00	33.00	10.12	71,800
1/29/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	62,000
1/28/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	0
1/27/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	25,000
1/26/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	6,000
1/25/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	10.12	21,000
1/22/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.01	10.27	33,600
1/21/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	10.12	7,000
1/20/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.81	0
1/19/2021	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.35	9.81	30,100
1/18/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	6,800
1/15/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	20,200
1/14/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.12	3,000
1/13/2021	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.50	10.12	2,000
1/12/2021	+2.80 / +9.27%	33.00	33.00	33.00	33.00	33.00	10.12	1,100
1/11/2021	-0.80 / -2.58%	33.00	33.00	30.20	30.20	32.65	9.26	800
1/8/2021	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	9.50	2,000
1/7/2021	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.67	10.12	300
1/6/2021	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.12	9.81	3,400
1/5/2021	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	9.50	17,500
1/4/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	10.12	200
12/31/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.81	0
12/30/2020	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.15	9.81	1,300
12/29/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.50	0
12/28/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.50	5,600
12/25/2020	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	9.50	27,000
12/24/2020	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	9.26	0
12/23/2020	-0.80 / -2.58%	31.50	31.50	30.20	30.20	31.44	9.26	6,300
12/22/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.50	0
12/21/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.50	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	36,300	14.40	0.00%
BFC	1,539,600	48.35	2.44%
BT1	0	12.90	0.00%
CPC	0	17.50	0.00%
DCM	8,059,300	43.80	6.83%
DHB	5,500	9.10	1.11%
DOC	0	8.70	0.00%
DPM	6,194,400	29.15	3.74%