Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	-1.00 / -3.03%	31.00	32.00	31.00	32.00	31.27	8.15	1,500
12/6/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	200
12/5/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	0
12/4/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	0
12/1/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	400
11/30/2017	-0.90 / -2.65%	33.60	33.60	33.00	33.00	33.07	8.41	1,700
11/29/2017	-0.50 / -1.45%	33.40	34.00	33.40	33.90	33.68	8.64	7,210
11/28/2017	0.00 / 0.00%	34.40	34.40	34.30	34.40	34.39	8.38	2,530
11/27/2017	+1.20 / +3.61%	33.20	34.50	33.20	34.40	33.65	8.38	4,600
11/24/2017	0.00 / 0.00%	33.20	33.20	32.10	33.20	32.79	8.09	800
11/23/2017	0.00 / 0.00%	33.20	33.20	32.10	33.20	33.14	8.09	1,700
11/22/2017	0.00 / 0.00%	32.80	33.20	32.80	33.20	32.91	8.09	1,230
11/21/2017	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	8.09	1,910
11/20/2017	-0.10 / -0.30%	33.20	33.20	33.00	33.10	33.06	8.07	3,134
11/17/2017	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.13	8.09	5,125
11/16/2017	-0.80 / -2.36%	33.10	33.10	33.10	33.10	33.10	8.07	137
11/15/2017	+1.70 / +5.28%	32.20	34.50	32.20	33.90	32.39	8.26	2,134
11/14/2017	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	7.85	4,000
11/13/2017	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	7.85	4,100
11/10/2017	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.13	7.85	3,100
11/9/2017	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.05	7.80	3,300
11/8/2017	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	7.87	1,210
11/7/2017	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	7.80	4,200
11/6/2017	+0.50 / +1.54%	32.40	32.90	32.40	32.90	32.50	8.02	2,500
11/3/2017	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.01	7.89	14,100
11/2/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.80	9,300
11/1/2017	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.92	7.80	2,100
10/31/2017	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.76	7.75	9,434
10/30/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.75	1,700
10/27/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.75	2,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	46,000	14.70	-3.92%
BFC	338,000	45.15	-1.10%
BT1	0	15.00	0.00%
CPC	600	19.50	2.63%
DCM	1,262,800	34.00	-0.58%
DHB	1,200	9.00	-1.10%
DOC	0	10.00	0.00%
DPM	1,452,500	34.35	1.33%