Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+2.30 / +2.47%	95.50	97.90	94.20	95.50	95.47	38.20	42,900
12/5/2024	+0.30 / +0.32%	93.70	93.70	93.00	93.20	93.23	37.28	5,900
12/4/2024	-0.10 / -0.11%	94.00	94.00	92.50	92.90	92.79	37.16	5,200
12/3/2024	0.00 / 0.00%	93.10	94.10	93.00	93.00	93.22	37.20	10,900
12/2/2024	0.00 / 0.00%	91.20	93.80	91.20	93.00	92.86	37.20	12,900
11/29/2024	+0.10 / +0.11%	93.10	93.20	92.50	93.00	92.80	37.20	7,000
11/28/2024	+0.10 / +0.11%	92.80	92.90	91.50	92.90	92.69	37.16	1,400
11/27/2024	+0.30 / +0.32%	93.80	93.80	92.00	92.80	92.53	37.12	4,000
11/26/2024	+1.10 / +1.20%	91.40	94.00	91.40	92.50	92.07	37.00	12,500
11/25/2024	+2.30 / +2.58%	91.70	91.80	91.00	91.40	91.30	36.56	10,100
11/22/2024	-3.20 / -3.47%	93.70	93.70	89.00	89.10	89.93	35.64	26,600
11/21/2024	-0.10 / -0.11%	94.40	94.40	89.60	92.30	90.78	36.92	20,100
11/20/2024	+0.70 / +0.76%	91.20	92.90	91.20	92.40	92.06	36.96	5,900
11/19/2024	-2.00 / -2.13%	93.70	95.00	91.70	91.70	92.68	36.68	11,400
11/18/2024	-0.70 / -0.74%	93.90	93.90	92.30	93.70	93.06	37.48	11,100
11/15/2024	-0.60 / -0.63%	96.80	96.80	93.00	94.40	93.97	37.76	12,000
11/14/2024	+2.00 / +2.15%	94.00	102.30	94.00	95.00	94.71	38.00	33,000
11/13/2024	+0.70 / +0.76%	92.30	93.10	92.30	93.00	92.56	37.20	10,200
11/12/2024	-0.10 / -0.11%	91.60	92.30	91.50	92.30	91.71	36.92	4,400
11/11/2024	+0.40 / +0.43%	93.30	93.30	91.50	92.40	92.20	36.96	5,400
11/8/2024	+0.40 / +0.44%	91.70	92.00	91.20	92.00	91.62	36.80	7,600
11/7/2024	+0.10 / +0.11%	93.90	93.90	91.50	91.60	91.72	36.64	2,800
11/6/2024	+0.10 / +0.11%	91.00	91.50	91.00	91.50	91.23	36.60	1,000
11/5/2024	-0.50 / -0.54%	90.10	91.40	90.10	91.40	90.21	36.56	1,200
11/4/2024	+0.90 / +0.99%	91.00	94.50	90.80	91.90	91.35	36.76	12,200
11/1/2024	-0.50 / -0.55%	91.70	91.70	90.40	91.00	90.88	36.40	8,900
10/31/2024	+0.50 / +0.55%	90.60	91.50	90.60	91.50	91.04	36.60	10,900
10/30/2024	-0.60 / -0.66%	91.00	91.00	91.00	91.00	91.00	36.40	1,900
10/29/2024	+0.70 / +0.77%	92.00	92.70	91.00	91.60	91.41	36.64	2,500
10/28/2024	-1.20 / -1.30%	92.10	92.10	90.00	90.90	90.36	36.36	6,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	45,400	16.40	0.00%
BFC	2,446,800	47.15	4.89%
BT1	0	13.00	0.00%
CPC	10,200	19.50	0.52%
DCM	1,629,500	33.60	1.97%
DHB	2,100	8.90	-1.11%
DOC	0	10.00	0.00%
DPM	1,252,000	33.55	0.45%