Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	46.17	0
12/30/2021	-0.80 / -1.41%	54.00	56.00	54.00	56.00	54.36	46.17	6,600
12/29/2021	+0.30 / +0.53%	56.40	56.80	56.40	56.80	56.46	46.83	700
12/28/2021	+1.00 / +1.80%	54.20	56.80	54.00	56.50	54.63	46.58	3,600
12/27/2021	-0.50 / -0.89%	55.50	56.00	55.00	55.50	55.00	45.76	1,800
12/24/2021	+0.90 / +1.63%	54.00	57.80	54.00	56.00	54.55	46.17	2,200
12/23/2021	-0.90 / -1.61%	57.80	57.80	54.50	55.10	55.04	45.43	11,900
12/22/2021	-2.20 / -3.78%	58.00	58.00	56.00	56.00	57.50	46.17	2,400
12/21/2021	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	47.98	0
12/20/2021	0.00 / 0.00%	54.00	58.20	54.00	58.20	57.34	47.98	7,900
12/17/2021	-0.30 / -0.51%	58.50	58.50	58.10	58.20	58.41	47.98	6,300
12/16/2021	-1.50 / -2.50%	57.20	58.50	57.00	58.50	57.31	48.23	10,400
12/15/2021	-1.90 / -3.07%	59.00	60.00	58.60	60.00	59.00	49.47	8,000
12/14/2021	+4.30 / +7.47%	56.10	62.20	56.00	61.90	58.23	51.03	26,000
12/13/2021	-0.40 / -0.69%	58.90	58.90	57.60	57.60	57.78	47.49	4,500
12/10/2021	-0.20 / -0.34%	58.20	58.80	57.00	58.00	58.14	47.82	8,600
12/9/2021	-0.20 / -0.34%	58.20	58.20	58.00	58.20	58.06	47.98	6,700
12/8/2021	-0.40 / -0.68%	58.70	58.80	56.10	58.40	58.72	48.15	4,700
12/7/2021	+1.90 / +3.34%	58.80	58.80	58.80	58.80	58.80	48.48	400
12/6/2021	-1.10 / -1.90%	58.50	58.90	56.90	56.90	58.38	46.91	9,900
12/3/2021	+0.50 / +0.87%	58.00	58.00	57.00	58.00	57.65	47.82	6,800
12/2/2021	-0.80 / -1.36%	57.50	59.00	57.50	58.00	57.82	47.40	5,500
12/1/2021	-0.40 / -0.68%	59.00	59.00	58.80	58.80	59.00	48.06	10,100
11/30/2021	-1.80 / -2.95%	61.90	62.90	59.00	59.20	59.47	48.38	29,900
11/29/2021	+1.50 / +2.52%	63.00	63.50	59.00	61.00	60.11	49.86	28,500
11/26/2021	-2.10 / -3.41%	61.60	63.30	58.00	59.50	60.84	48.63	26,200
11/25/2021	+5.40 / +9.61%	56.80	61.80	55.60	61.60	57.25	50.35	48,800
11/24/2021	+0.50 / +0.90%	55.50	56.20	55.10	56.20	55.49	45.93	9,100
11/23/2021	-1.20 / -2.11%	53.70	56.00	53.60	55.70	54.29	45.52	3,500
11/22/2021	-1.00 / -1.73%	58.50	58.50	54.00	56.90	54.83	46.51	6,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%