Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	10
12/29/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/28/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/25/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/24/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/23/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	3,000
12/22/2015	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	6.92	2,000
12/21/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0
12/18/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0
12/17/2015	+0.50 / +2.73%	18.40	18.80	18.40	18.80	18.40	7.18	24,672
12/16/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.99	0
12/15/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.99	0
12/14/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.99	0
12/11/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.99	0
12/10/2015	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	6.99	1,000
12/9/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0
12/8/2015	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	7.18	1,000
12/7/2015	+0.90 / +5.14%	18.40	18.40	18.40	18.40	18.40	7.03	169
12/4/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.69	3
12/3/2015	-0.60 / -3.31%	17.50	17.50	17.50	17.50	17.50	6.69	400
12/2/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/1/2015	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.92	1,000
11/30/2015	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.10	6.88	2,200
11/27/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
11/26/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	2,019
11/25/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
11/24/2015	-1.10 / -5.73%	18.10	18.10	18.10	18.10	18.10	6.92	400
11/23/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.34	0
11/20/2015	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.16	7.34	2,550
11/19/2015	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.18	7.26	2,600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	15,200	23.30	0.00%
BFC	380,400	43.55	-0.57%
BT1	100	13.60	0.00%
CPC	0	18.50	0.00%
DCM	2,058,400	38.25	0.39%
DHB	4,500	8.70	1.16%
DOC	0	10.00	0.00%
DPM	1,477,000	35.60	0.00%