Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.01	20.38	1,400
12/20/2017	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.44	20.38	8,500
12/19/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.70	2,000
12/18/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.70	0
12/15/2017	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.97	20.70	4,150
12/14/2017	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.24	21.02	1,900
12/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	0
12/12/2017	-0.20 / -0.62%	32.10	32.10	32.00	32.00	32.03	20.38	3,500
12/11/2017	+0.20 / +0.63%	32.20	32.80	32.20	32.20	32.33	20.51	4,800
12/8/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	0
12/7/2017	-1.00 / -3.03%	31.00	32.00	31.00	32.00	31.27	20.38	1,500
12/6/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	200
12/5/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	0
12/4/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	0
12/1/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	400
11/30/2017	-0.90 / -2.65%	33.60	33.60	33.00	33.00	33.07	21.02	1,700
11/29/2017	-0.50 / -1.45%	33.40	34.00	33.40	33.90	33.68	21.59	7,210
11/28/2017	0.00 / 0.00%	34.40	34.40	34.30	34.40	34.39	20.95	2,530
11/27/2017	+1.20 / +3.61%	33.20	34.50	33.20	34.40	33.65	20.95	4,600
11/24/2017	0.00 / 0.00%	33.20	33.20	32.10	33.20	32.79	20.22	800
11/23/2017	0.00 / 0.00%	33.20	33.20	32.10	33.20	33.14	20.22	1,700
11/22/2017	0.00 / 0.00%	32.80	33.20	32.80	33.20	32.91	20.22	1,230
11/21/2017	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	20.22	1,910
11/20/2017	-0.10 / -0.30%	33.20	33.20	33.00	33.10	33.06	20.16	3,134
11/17/2017	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.13	20.22	5,125
11/16/2017	-0.80 / -2.36%	33.10	33.10	33.10	33.10	33.10	20.16	137
11/15/2017	+1.70 / +5.28%	32.20	34.50	32.20	33.90	32.39	20.65	2,134
11/14/2017	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	19.61	4,000
11/13/2017	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	19.61	4,100
11/10/2017	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.13	19.61	3,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%