Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	200
12/13/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	0
12/12/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	100
12/11/2013	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	1.80	5,400
12/10/2013	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	1.82	4,400
12/9/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	0
12/6/2013	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.50	1.80	6,200
12/5/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.82	0
12/4/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.82	0
12/3/2013	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	1.82	1,800
12/2/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	2,385
11/29/2013	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	1.80	500
11/28/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.82	3,000
11/27/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.82	1,200
11/26/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.82	0
11/25/2013	+0.10 / +0.74%	14.60	14.60	13.60	13.60	13.60	1.82	7,500
11/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	3,500
11/21/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	1,800
11/20/2013	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	1.80	3,725
11/19/2013	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.30	1.78	1,700
11/18/2013	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	1.78	12,000
11/15/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.82	100
11/14/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.82	1,000
11/13/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.82	10
11/12/2013	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	1.82	1,143
11/11/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	10
11/8/2013	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.50	1.80	2,400
11/7/2013	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	1.79	3,900
11/6/2013	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	1.79	1,000
11/5/2013	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	1.78	3,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	166,400	16.90	9.03%
BFC	718,500	44.70	0.45%
BT1	0	15.00	0.00%
CPC	8,200	19.50	1.04%
DCM	1,549,900	33.50	-0.89%
DHB	12,900	9.10	1.11%
DOC	0	10.00	0.00%
DPM	1,766,100	33.85	-1.17%