Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2020	-2.00 / -6.06%	30.00	33.00	29.70	31.00	30.53	24.95	1,900
12/11/2020	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.05	26.56	4,100
12/10/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	100
12/9/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/8/2020	0.00 / 0.00%	29.00	31.00	29.00	31.00	30.95	24.95	4,200
12/7/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	5,846
12/4/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/3/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/2/2020	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	24.95	1,000
12/1/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.75	0
11/30/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.75	0
11/27/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.75	53,000
11/26/2020	-3.50 / -9.86%	32.00	32.00	32.00	32.00	32.00	25.75	28,100
11/25/2020	+3.10 / +9.57%	35.50	35.50	35.50	35.50	35.50	28.57	100
11/24/2020	+0.20 / +0.61%	32.90	32.90	32.90	32.90	32.90	26.07	200
11/23/2020	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.92	0
11/20/2020	+0.70 / +2.19%	31.90	32.70	31.90	32.70	31.97	25.92	1,100
11/19/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.36	0
11/18/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.36	0
11/17/2020	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	25.36	1,000
11/16/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
11/13/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
11/12/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
11/11/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
11/10/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
11/9/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	100
11/6/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	5,000
11/5/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	2,600
11/4/2020	+1.90 / +6.53%	31.00	31.00	31.00	31.00	31.00	24.57	300
11/3/2020	+1.00 / +3.56%	29.10	29.10	29.10	29.10	29.10	23.06	100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%