Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+0.40 / +0.44%	91.70	92.00	91.20	92.00	91.62	92.00	7,600
11/7/2024	+0.10 / +0.11%	93.90	93.90	91.50	91.60	91.72	91.60	2,800
11/6/2024	+0.10 / +0.11%	91.00	91.50	91.00	91.50	91.23	91.50	1,000
11/5/2024	-0.50 / -0.54%	90.10	91.40	90.10	91.40	90.21	91.40	1,200
11/4/2024	+0.90 / +0.99%	91.00	94.50	90.80	91.90	91.35	91.90	12,200
11/1/2024	-0.50 / -0.55%	91.70	91.70	90.40	91.00	90.88	91.00	8,900
10/31/2024	+0.50 / +0.55%	90.60	91.50	90.60	91.50	91.04	91.50	10,900
10/30/2024	-0.60 / -0.66%	91.00	91.00	91.00	91.00	91.00	91.00	1,900
10/29/2024	+0.70 / +0.77%	92.00	92.70	91.00	91.60	91.41	91.60	2,500
10/28/2024	-1.20 / -1.30%	92.10	92.10	90.00	90.90	90.36	90.90	6,500
10/25/2024	+1.20 / +1.32%	91.00	98.00	89.70	92.10	90.48	92.10	10,900
10/24/2024	-0.60 / -0.66%	89.40	91.10	89.40	90.90	89.75	90.90	11,000
10/23/2024	+0.50 / +0.55%	91.90	91.90	89.50	91.50	90.36	91.50	4,800
10/22/2024	0.00 / 0.00%	93.00	93.00	90.00	91.00	91.00	91.00	30,800
10/21/2024	-0.80 / -0.87%	91.80	92.40	88.00	91.00	90.34	91.00	12,500
10/18/2024	+0.90 / +0.99%	91.20	91.90	90.10	91.80	90.58	91.80	19,900
10/17/2024	+0.70 / +0.78%	90.20	90.90	90.20	90.90	90.38	90.90	400
10/16/2024	0.00 / 0.00%	91.90	92.00	90.00	90.20	90.34	90.20	8,200
10/15/2024	-0.70 / -0.77%	90.30	91.50	90.20	90.20	90.46	90.20	13,300
10/14/2024	-1.00 / -1.09%	93.00	93.00	90.90	90.90	91.39	90.90	2,800
10/11/2024	-0.60 / -0.65%	92.80	92.80	90.70	91.90	91.03	91.90	8,700
10/10/2024	+1.50 / +1.65%	92.00	92.90	91.50	92.50	91.97	92.50	12,800
10/9/2024	+3.50 / +4.00%	94.00	94.00	88.60	91.00	91.35	91.00	20,600
10/8/2024	+1.50 / +1.74%	87.00	88.00	87.00	87.50	87.41	87.50	17,100
10/7/2024	-1.90 / -2.16%	87.90	87.90	86.00	86.00	86.32	86.00	1,200
10/4/2024	+5.70 / +6.93%	84.50	90.00	83.50	87.90	85.65	87.90	56,500
10/3/2024	-1.00 / -1.20%	82.10	82.20	81.90	82.20	82.04	82.20	2,400
10/2/2024	+0.70 / +0.85%	82.00	83.30	81.00	83.20	82.31	83.20	6,000
10/1/2024	+0.30 / +0.36%	82.30	84.50	82.30	82.50	82.93	82.50	6,900
9/30/2024	0.00 / 0.00%	82.20	82.20	82.20	82.20	82.20	82.20	700

<<Previous 30 days Next 5 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%