Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	+0.50 / +1.54%	32.40	32.90	32.40	32.90	32.50	20.04	2,500
11/3/2017	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.01	19.74	14,100
11/2/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.49	9,300
11/1/2017	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.92	19.49	2,100
10/31/2017	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.76	19.37	9,434
10/30/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	19.37	1,700
10/27/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	19.37	2,200
10/26/2017	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.52	19.37	1,500
10/25/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	19.19	5,100
10/24/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	19.19	0
10/23/2017	-1.40 / -4.26%	32.50	32.50	31.50	31.50	31.93	19.19	1,405
10/20/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	20.04	0
10/19/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	20.04	2,500
10/18/2017	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	20.04	500
10/17/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	19.80	200
10/16/2017	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	19.80	240
10/13/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	20.04	5,000
10/12/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	20.04	0
10/11/2017	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.99	20.04	9,100
10/10/2017	+1.80 / +5.77%	32.00	33.00	32.00	33.00	32.32	20.10	9,829
10/9/2017	+1.00 / +3.31%	30.90	31.20	30.90	31.20	31.03	19.01	11,100
10/6/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	18.40	10
10/5/2017	0.00 / 0.00%	30.00	30.20	30.00	30.20	30.03	18.40	1,200
10/4/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	18.40	3
10/3/2017	0.00 / 0.00%	30.00	30.20	30.00	30.20	30.14	18.40	8,560
10/2/2017	-0.80 / -2.58%	30.00	30.20	30.00	30.20	30.10	18.40	2,000
9/29/2017	+0.50 / +1.64%	30.90	31.00	30.90	31.00	30.93	18.88	1,200
9/28/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.58	2,000
9/27/2017	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.02	18.58	2,100
9/26/2017	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.16	18.27	3,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%