Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2014	+1.80 / +9.78%	19.00	20.20	19.00	20.20	20.20	2.84	602
11/3/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.59	600
10/31/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.59	1,600
10/30/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.59	0
10/29/2014	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	2.59	5,900
10/28/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	0
10/27/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	0
10/24/2014	+0.50 / +2.78%	18.20	18.50	18.20	18.50	18.50	2.60	3,200
10/23/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.53	98
10/22/2014	-0.40 / -2.17%	18.30	18.30	18.00	18.00	18.00	2.53	5,100
10/21/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.59	0
10/20/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.59	0
10/17/2014	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.40	2.59	700
10/16/2014	-2.00 / -9.80%	18.40	18.40	18.40	18.40	18.40	2.59	500
10/15/2014	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	2.87	100
10/14/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	2.67	156
10/13/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	1,000
10/10/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	1,000
10/9/2014	+0.10 / +0.54%	18.70	18.70	18.50	18.50	18.50	2.60	1,952
10/8/2014	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	2.59	4,581
10/7/2014	+0.10 / +0.55%	18.40	18.60	18.40	18.40	18.40	2.59	1,700
10/6/2014	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	2.57	1,938
10/3/2014	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	2.59	3,100
10/2/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.57	100
10/1/2014	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.30	2.57	3,500
9/30/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.57	59
9/29/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.57	0
9/26/2014	+0.50 / +2.81%	17.20	18.30	17.20	18.30	18.30	2.57	1,000
9/25/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	2.50	0
9/24/2014	-1.90 / -9.64%	17.90	17.90	17.80	17.80	17.80	2.50	7,300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	169,600	15.70	3.29%
BFC	724,100	44.50	0.34%
BT1	0	15.00	0.00%
CPC	13,100	19.30	0.52%
DCM	2,331,000	33.80	0.15%
DHB	5,400	9.00	0.00%
DOC	0	10.00	0.00%
DPM	1,651,800	34.25	0.29%