Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	-0.90 / -2.65%	33.60	33.60	33.00	33.00	33.07	21.02	1,700
11/29/2017	-0.50 / -1.45%	33.40	34.00	33.40	33.90	33.68	21.59	7,210
11/28/2017	0.00 / 0.00%	34.40	34.40	34.30	34.40	34.39	20.95	2,530
11/27/2017	+1.20 / +3.61%	33.20	34.50	33.20	34.40	33.65	20.95	4,600
11/24/2017	0.00 / 0.00%	33.20	33.20	32.10	33.20	32.79	20.22	800
11/23/2017	0.00 / 0.00%	33.20	33.20	32.10	33.20	33.14	20.22	1,700
11/22/2017	0.00 / 0.00%	32.80	33.20	32.80	33.20	32.91	20.22	1,230
11/21/2017	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	20.22	1,910
11/20/2017	-0.10 / -0.30%	33.20	33.20	33.00	33.10	33.06	20.16	3,134
11/17/2017	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.13	20.22	5,125
11/16/2017	-0.80 / -2.36%	33.10	33.10	33.10	33.10	33.10	20.16	137
11/15/2017	+1.70 / +5.28%	32.20	34.50	32.20	33.90	32.39	20.65	2,134
11/14/2017	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	19.61	4,000
11/13/2017	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	19.61	4,100
11/10/2017	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.13	19.61	3,100
11/9/2017	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.05	19.49	3,300
11/8/2017	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	19.68	1,210
11/7/2017	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	19.49	4,200
11/6/2017	+0.50 / +1.54%	32.40	32.90	32.40	32.90	32.50	20.04	2,500
11/3/2017	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.01	19.74	14,100
11/2/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.49	9,300
11/1/2017	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.92	19.49	2,100
10/31/2017	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.76	19.37	9,434
10/30/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	19.37	1,700
10/27/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	19.37	2,200
10/26/2017	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.52	19.37	1,500
10/25/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	19.19	5,100
10/24/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	19.19	0
10/23/2017	-1.40 / -4.26%	32.50	32.50	31.50	31.50	31.93	19.19	1,405
10/20/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	20.04	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	16,400	22.90	-1.72%
BFC	243,300	43.80	0.92%
BT1	200	13.60	0.00%
CPC	1,000	18.50	2.78%
DCM	4,707,300	38.10	0.53%
DHB	5,000	8.60	-1.15%
DOC	0	10.00	0.00%
DPM	2,308,400	35.60	0.28%