Sunday, June 16, 2024 7:39:36 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
82.50 -0.50/-0.60%
3:05:00 PM
Closing price on 11/29/2023
49.00 +0.50/+1.03%
Open 48.00
High 49.00
Low 48.00
Volume 300
Split-adjusted Price 48.08

Create Alert at: 78 86 90 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 +0.50 / +1.03% 48.00 49.00 48.00 49.00 48.50 48.08 300
11/28/2023 -0.30 / -0.61% 48.50 48.50 48.50 48.50 48.50 47.58 300
11/27/2023 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 47.88 0
11/24/2023 -0.10 / -0.20% 48.80 48.80 48.70 48.80 48.78 47.88 3,000
11/23/2023 -0.10 / -0.20% 49.00 49.00 48.90 48.90 48.98 47.98 500
11/22/2023 0.00 / 0.00% 48.00 49.00 48.00 49.00 48.33 48.08 300
11/21/2023 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 48.08 900
11/20/2023 -0.80 / -1.61% 49.00 49.00 49.00 49.00 49.00 48.08 400
11/17/2023 -1.60 / -3.11% 48.20 51.40 48.20 49.80 49.89 48.86 1,000
11/16/2023 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 50.43 0
11/15/2023 +3.40 / +7.08% 51.40 51.40 51.40 51.40 51.40 50.43 100
11/14/2023 0.00 / 0.00% 47.90 48.00 47.90 48.00 47.95 47.09 200
11/13/2023 +0.40 / +0.84% 48.00 48.00 48.00 48.00 48.00 47.09 200
11/10/2023 -0.40 / -0.83% 47.60 47.60 47.60 47.60 47.60 46.70 500
11/9/2023 0.00 / 0.00% 48.00 48.00 45.70 48.00 46.41 47.09 1,300
11/8/2023 +1.10 / +2.35% 47.60 48.00 47.60 48.00 47.75 47.09 3,800
11/7/2023 +0.40 / +0.86% 46.90 46.90 46.90 46.90 46.90 46.02 100
11/6/2023 -0.40 / -0.85% 46.90 47.60 46.50 46.50 46.90 45.62 1,400
11/3/2023 +0.90 / +1.96% 46.90 46.90 46.90 46.90 46.90 46.02 100
11/2/2023 +0.80 / +1.77% 45.80 46.00 45.70 46.00 45.79 45.13 1,500
11/1/2023 -0.20 / -0.44% 45.00 45.20 40.90 45.20 43.85 44.35 600
10/31/2023 +1.30 / +2.95% 44.30 45.40 43.90 45.40 44.03 44.54 8,700
10/30/2023 -1.40 / -3.08% 44.10 44.10 44.10 44.10 44.10 43.27 400
10/27/2023 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 44.64 0
10/26/2023 -2.60 / -5.41% 47.00 47.00 45.50 45.50 45.61 44.64 8,600
10/25/2023 -0.10 / -0.21% 48.90 48.90 48.00 48.10 48.24 47.19 1,300
10/24/2023 -0.80 / -1.63% 48.00 48.50 48.00 48.20 48.06 47.29 4,100
10/23/2023 -1.00 / -2.00% 49.00 49.00 48.00 49.00 48.24 48.08 5,400
10/20/2023 -1.30 / -2.53% 51.00 51.00 47.80 50.00 48.98 49.06 28,200
10/19/2023 -0.20 / -0.39% 51.00 51.30 51.00 51.30 51.08 50.33 400
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BFC  745,100 35.50 -4.05%
BT1  0 12.80 0.00%
CPC  16,400 18.40 -2.65%
DCM  9,203,900 37.50 -3.85%
DHB  30,200 9.50 -3.06%
DOC  200 8.70 -6.45%
DPM  8,169,000 36.80 -5.15%
HAI  0 1.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.