Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.50 / +1.03%	48.00	49.00	48.00	49.00	48.50	48.08	300
11/28/2023	-0.30 / -0.61%	48.50	48.50	48.50	48.50	48.50	47.58	300
11/27/2023	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	47.88	0
11/24/2023	-0.10 / -0.20%	48.80	48.80	48.70	48.80	48.78	47.88	3,000
11/23/2023	-0.10 / -0.20%	49.00	49.00	48.90	48.90	48.98	47.98	500
11/22/2023	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.33	48.08	300
11/21/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	48.08	900
11/20/2023	-0.80 / -1.61%	49.00	49.00	49.00	49.00	49.00	48.08	400
11/17/2023	-1.60 / -3.11%	48.20	51.40	48.20	49.80	49.89	48.86	1,000
11/16/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	50.43	0
11/15/2023	+3.40 / +7.08%	51.40	51.40	51.40	51.40	51.40	50.43	100
11/14/2023	0.00 / 0.00%	47.90	48.00	47.90	48.00	47.95	47.09	200
11/13/2023	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	47.09	200
11/10/2023	-0.40 / -0.83%	47.60	47.60	47.60	47.60	47.60	46.70	500
11/9/2023	0.00 / 0.00%	48.00	48.00	45.70	48.00	46.41	47.09	1,300
11/8/2023	+1.10 / +2.35%	47.60	48.00	47.60	48.00	47.75	47.09	3,800
11/7/2023	+0.40 / +0.86%	46.90	46.90	46.90	46.90	46.90	46.02	100
11/6/2023	-0.40 / -0.85%	46.90	47.60	46.50	46.50	46.90	45.62	1,400
11/3/2023	+0.90 / +1.96%	46.90	46.90	46.90	46.90	46.90	46.02	100
11/2/2023	+0.80 / +1.77%	45.80	46.00	45.70	46.00	45.79	45.13	1,500
11/1/2023	-0.20 / -0.44%	45.00	45.20	40.90	45.20	43.85	44.35	600
10/31/2023	+1.30 / +2.95%	44.30	45.40	43.90	45.40	44.03	44.54	8,700
10/30/2023	-1.40 / -3.08%	44.10	44.10	44.10	44.10	44.10	43.27	400
10/27/2023	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	44.64	0
10/26/2023	-2.60 / -5.41%	47.00	47.00	45.50	45.50	45.61	44.64	8,600
10/25/2023	-0.10 / -0.21%	48.90	48.90	48.00	48.10	48.24	47.19	1,300
10/24/2023	-0.80 / -1.63%	48.00	48.50	48.00	48.20	48.06	47.29	4,100
10/23/2023	-1.00 / -2.00%	49.00	49.00	48.00	49.00	48.24	48.08	5,400
10/20/2023	-1.30 / -2.53%	51.00	51.00	47.80	50.00	48.98	49.06	28,200
10/19/2023	-0.20 / -0.39%	51.00	51.30	51.00	51.30	51.08	50.33	400

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BFC	745,100	35.50	-4.05%
BT1	0	12.80	0.00%
CPC	16,400	18.40	-2.65%
DCM	9,203,900	37.50	-3.85%
DHB	30,200	9.50	-3.06%
DOC	200	8.70	-6.45%
DPM	8,169,000	36.80	-5.15%
HAI	0	1.50	0.00%