Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 12:36:32 PM - Markets open
VN-INDEX 1,693.37 +9.05/+0.54%
HNX-INDEX 261.02 -0.41/-0.16%
UPCOM-INDEX 119.53 +0.17/+0.14%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
29.80 +0.20/+0.68%
12:35:01 PM
Closing price on 11/27/2025
29.60 -0.40/-1.33%
Open 30.10
High 30.20
Low 29.60
Volume 27,600
Split-adjusted Price 29.60

Create Alert at: 28 30 31 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2025 -0.40 / -1.33% 30.10 30.20 29.60 29.60 29.79 29.60 27,600
11/26/2025 0.00 / 0.00% 30.00 30.20 29.90 30.00 29.99 30.00 16,800
11/25/2025 -0.40 / -1.32% 30.50 30.50 29.90 30.00 30.07 30.00 19,200
11/24/2025 0.00 / 0.00% 30.40 30.50 30.40 30.40 30.47 30.40 54,600
11/21/2025 0.00 / 0.00% 30.30 30.60 30.10 30.40 30.38 30.40 35,400
11/20/2025 -0.20 / -0.65% 30.40 30.60 30.00 30.40 30.25 30.40 26,900
11/19/2025 0.00 / 0.00% 30.60 31.00 30.60 30.60 30.73 30.60 110,500
11/18/2025 -0.10 / -0.33% 30.30 30.70 30.30 30.60 30.60 30.60 16,200
11/17/2025 -0.30 / -0.97% 30.90 30.90 30.50 30.70 30.68 30.70 32,200
11/14/2025 -0.10 / -0.32% 31.60 31.60 30.70 31.00 30.98 31.00 8,800
11/13/2025 +0.80 / +2.64% 30.30 32.00 30.30 31.10 31.26 31.10 145,200
11/12/2025 +0.30 / +1.00% 30.50 30.50 30.00 30.30 30.14 30.30 23,500
11/11/2025 0.00 / 0.00% 30.00 30.00 29.80 30.00 29.90 30.00 7,700
11/10/2025 -0.30 / -0.99% 30.00 30.50 29.90 30.00 30.16 30.00 43,000
11/7/2025 -0.20 / -0.66% 30.50 30.50 30.30 30.30 30.43 30.30 40,500
11/6/2025 +0.50 / +1.67% 30.00 31.20 30.00 30.50 30.56 30.50 69,600
11/5/2025 +0.10 / +0.33% 29.90 30.00 29.60 30.00 29.78 30.00 23,000
11/4/2025 0.00 / 0.00% 29.90 29.90 29.30 29.90 29.68 29.90 25,100
11/3/2025 -0.80 / -2.61% 30.70 30.70 29.90 29.90 30.11 29.90 51,100
10/31/2025 +0.30 / +0.99% 30.40 31.30 30.40 30.70 30.69 30.70 37,700
10/30/2025 +0.40 / +1.33% 30.00 30.60 30.00 30.40 30.35 30.40 27,600
10/29/2025 0.00 / 0.00% 30.00 30.30 29.90 30.00 30.01 30.00 17,500
10/28/2025 0.00 / 0.00% 29.90 30.00 29.80 30.00 29.93 30.00 11,500
10/27/2025 0.00 / 0.00% 30.70 30.70 29.90 30.00 29.99 30.00 26,900
10/24/2025 -0.10 / -0.33% 30.10 30.10 29.90 30.00 29.98 30.00 28,000
10/23/2025 +0.40 / +1.35% 30.00 31.00 29.50 30.10 30.09 30.10 30,200
10/22/2025 +0.40 / +1.37% 29.90 29.90 29.30 29.70 29.41 29.70 4,100
10/21/2025 -0.20 / -0.68% 29.50 29.50 28.50 29.30 29.36 29.30 13,000
10/20/2025 0.00 / 0.00% 29.60 29.80 29.30 29.50 29.56 29.50 24,000
10/17/2025 -0.50 / -1.67% 29.90 29.90 29.50 29.50 29.61 29.50 5,700
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  7,700 11.10 0.91%
BFC  10,700 43.45 -1.25%
BT1  0 11.00 0.00%
CPC  1,000 17.60 0.00%
DCM  431,400 33.90 -0.15%
DHB  100 8.30 2.47%
DOC  0 10.00 0.00%
DPM  890,800 23.35 0.21%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,693.37 +9.05/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.