Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	1.26	300
11/25/2009	-1.20 / -6.78%	17.50	17.50	16.50	16.50	16.50	1.30	800
11/24/2009	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	1.39	300
11/23/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	1.49	0
11/20/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	1.49	0
11/19/2009	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	1.49	100
11/18/2009	+0.30 / +1.69%	17.70	18.00	17.70	18.00	18.00	1.41	1,500
11/17/2009	-0.80 / -4.32%	17.70	17.70	17.70	17.70	17.70	1.39	300
11/16/2009	+0.40 / +2.21%	17.90	18.50	17.90	18.50	18.50	1.45	600
11/13/2009	0.00 / 0.00%	17.50	18.10	17.50	18.10	18.10	1.42	700
11/12/2009	-1.30 / -6.70%	20.40	20.40	18.10	18.10	18.10	1.42	8,800
11/11/2009	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	1.52	100
11/10/2009	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	1.45	600
11/9/2009	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.70	1.47	600
11/6/2009	-1.30 / -6.50%	20.50	21.40	18.70	18.70	18.70	1.47	13,600
11/5/2009	+1.70 / +9.29%	20.00	20.00	20.00	20.00	20.00	1.57	5,000
11/4/2009	-1.30 / -6.63%	18.30	20.00	18.30	18.30	18.30	1.44	800
11/3/2009	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	1.54	100
11/2/2009	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	1.65	0
10/30/2009	+0.80 / +3.96%	19.90	21.20	19.90	21.00	21.00	1.65	11,700
10/29/2009	+0.30 / +1.51%	20.30	20.30	18.70	20.20	20.20	1.59	400
10/28/2009	-0.10 / -0.50%	19.60	20.00	19.60	19.90	19.90	1.56	5,800
10/27/2009	-0.20 / -0.99%	19.60	20.00	19.60	20.00	20.00	1.57	8,300
10/26/2009	-1.10 / -5.16%	20.20	22.00	20.20	20.20	20.20	1.59	14,900
10/23/2009	-1.60 / -6.99%	23.50	23.50	21.30	21.30	21.30	1.67	7,100
10/22/2009	+0.70 / +3.15%	22.20	23.50	22.20	22.90	22.90	1.80	14,900
10/21/2009	+1.20 / +5.71%	20.60	22.20	20.60	22.20	22.20	1.75	65,200
10/20/2009	0.00 / 0.00%	20.60	21.00	20.60	21.00	21.00	1.65	7,500
10/19/2009	+0.30 / +1.45%	20.00	21.00	19.30	21.00	21.00	1.65	15,300
10/16/2009	-0.70 / -3.27%	21.40	22.60	20.10	20.70	20.70	1.63	9,300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	129,400	17.70	-7.33%
BFC	1,039,600	46.70	-1.89%
BT1	0	13.00	0.00%
CPC	3,800	20.00	0.00%
DCM	2,823,800	33.10	-1.49%
DHB	2,400	9.10	0.00%
DOC	0	10.00	0.00%
DPM	3,685,500	33.35	-1.04%