Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	13.19	1,000
11/22/2018	-0.30 / -0.63%	47.50	47.50	47.50	47.50	47.50	12.78	300
11/21/2018	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	12.86	100
11/20/2018	-0.80 / -1.65%	47.10	47.80	47.10	47.80	47.45	12.86	200
11/19/2018	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	13.08	0
11/16/2018	+2.50 / +5.42%	48.60	48.60	48.60	48.60	48.60	13.08	100
11/15/2018	-1.40 / -2.95%	47.50	47.50	46.10	46.10	47.15	12.40	400
11/14/2018	+0.40 / +0.85%	47.50	47.50	47.50	47.50	47.50	12.78	300
11/13/2018	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	12.67	0
11/12/2018	-0.60 / -1.26%	47.20	47.20	47.10	47.10	47.14	12.67	1,800
11/9/2018	-0.30 / -0.63%	47.70	47.70	47.70	47.70	47.70	12.84	400
11/8/2018	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	12.92	100
11/7/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.78	0
11/6/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.78	0
11/5/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.78	600
11/2/2018	-2.50 / -5.00%	48.50	48.50	47.40	47.50	47.51	12.78	5,800
11/1/2018	+0.50 / +1.01%	48.50	50.00	47.50	50.00	47.98	13.45	4,300
10/31/2018	+1.00 / +2.06%	51.00	51.00	49.50	49.50	50.25	13.32	400
10/30/2018	-0.50 / -1.02%	48.60	48.60	48.50	48.50	48.50	13.05	6,100
10/29/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.19	0
10/26/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.19	12,600
10/25/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.19	400
10/24/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	13.19	300
10/23/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.45	0
10/22/2018	+3.00 / +6.38%	48.50	50.00	48.50	50.00	49.84	13.45	5,500
10/19/2018	-0.50 / -1.05%	45.60	47.50	45.60	47.00	46.90	12.65	400
10/18/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.78	400
10/17/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.78	2,100
10/16/2018	-0.50 / -1.04%	47.80	47.80	47.50	47.50	47.60	12.78	600
10/15/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	12.92	4,600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	190,300	15.70	4.67%
BFC	481,900	40.85	0.12%
BT1	100	14.20	4.41%
CPC	5,800	18.20	0.00%
DCM	1,502,500	32.30	-0.62%
DHB	2,500	8.80	1.15%
DOC	0	10.00	0.00%
DPM	1,193,000	32.70	-0.61%