Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.80 / -1.61%	49.00	49.00	49.00	49.00	49.00	17.86	400
11/17/2023	-1.60 / -3.11%	48.20	51.40	48.20	49.80	49.89	18.16	1,000
11/16/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	18.74	0
11/15/2023	+3.40 / +7.08%	51.40	51.40	51.40	51.40	51.40	18.74	100
11/14/2023	0.00 / 0.00%	47.90	48.00	47.90	48.00	47.95	17.50	200
11/13/2023	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	17.50	200
11/10/2023	-0.40 / -0.83%	47.60	47.60	47.60	47.60	47.60	17.35	500
11/9/2023	0.00 / 0.00%	48.00	48.00	45.70	48.00	46.41	17.50	1,300
11/8/2023	+1.10 / +2.35%	47.60	48.00	47.60	48.00	47.75	17.50	3,800
11/7/2023	+0.40 / +0.86%	46.90	46.90	46.90	46.90	46.90	17.10	100
11/6/2023	-0.40 / -0.85%	46.90	47.60	46.50	46.50	46.90	16.95	1,400
11/3/2023	+0.90 / +1.96%	46.90	46.90	46.90	46.90	46.90	17.10	100
11/2/2023	+0.80 / +1.77%	45.80	46.00	45.70	46.00	45.79	16.77	1,500
11/1/2023	-0.20 / -0.44%	45.00	45.20	40.90	45.20	43.85	16.48	600
10/31/2023	+1.30 / +2.95%	44.30	45.40	43.90	45.40	44.03	16.55	8,700
10/30/2023	-1.40 / -3.08%	44.10	44.10	44.10	44.10	44.10	16.08	400
10/27/2023	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	16.59	0
10/26/2023	-2.60 / -5.41%	47.00	47.00	45.50	45.50	45.61	16.59	8,600
10/25/2023	-0.10 / -0.21%	48.90	48.90	48.00	48.10	48.24	17.54	1,300
10/24/2023	-0.80 / -1.63%	48.00	48.50	48.00	48.20	48.06	17.57	4,100
10/23/2023	-1.00 / -2.00%	49.00	49.00	48.00	49.00	48.24	17.86	5,400
10/20/2023	-1.30 / -2.53%	51.00	51.00	47.80	50.00	48.98	18.23	28,200
10/19/2023	-0.20 / -0.39%	51.00	51.30	51.00	51.30	51.08	18.70	400
10/18/2023	-0.50 / -0.96%	50.90	51.90	49.80	51.50	50.15	18.78	7,700
10/17/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.96	300
10/16/2023	0.00 / 0.00%	52.00	52.30	52.00	52.00	52.14	18.96	3,500
10/13/2023	+0.20 / +0.39%	51.80	52.00	51.70	52.00	51.77	18.96	600
10/12/2023	-0.20 / -0.38%	51.80	52.00	51.80	51.80	51.88	18.89	10,400
10/11/2023	0.00 / 0.00%	52.00	52.00	51.70	52.00	51.83	18.96	8,600
10/10/2023	-1.10 / -2.07%	52.50	52.50	52.00	52.00	52.12	18.96	18,600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	110,200	17.60	0.57%
BFC	679,800	46.95	-0.21%
BT1	0	13.00	0.00%
CPC	5,300	19.70	0.00%
DCM	4,350,000	33.75	-2.60%
DHB	11,300	8.90	-1.11%
DOC	0	10.00	0.00%
DPM	2,016,500	33.60	-0.59%