Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:50:21 AM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
91.50 -0.90/-0.97%
11:45:00 AM
Closing price on 11/2/2016
27.00 -1.00/-3.57%
Open 28.00
High 28.00
Low 27.00
Volume 3,100
Split-adjusted Price 11.03

Create Alert at: 86 96 101 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2016 -1.00 / -3.57% 28.00 28.00 27.00 27.00 27.37 11.03 3,100
11/1/2016 +1.00 / +3.70% 29.50 29.50 28.00 28.00 28.05 11.44 3,116
10/31/2016 +0.60 / +2.27% 29.00 29.00 27.00 27.00 27.05 11.03 3,800
10/28/2016 -2.80 / -9.59% 26.40 26.40 26.40 26.40 26.40 10.79 5,713
10/27/2016 -0.10 / -0.34% 29.20 29.20 29.20 29.20 29.20 11.93 100
10/26/2016 0.00 / 0.00% 29.90 30.00 29.30 29.30 29.69 11.97 5,300
10/25/2016 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 11.97 0
10/24/2016 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 11.97 3
10/21/2016 +2.50 / +9.33% 26.80 29.30 26.80 29.30 26.80 11.97 3,600
10/20/2016 +1.70 / +6.77% 25.30 26.80 25.30 26.80 25.95 10.95 5,700
10/19/2016 +0.80 / +3.29% 25.00 25.10 25.00 25.10 25.08 10.26 1,200
10/18/2016 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 9.93 0
10/17/2016 -1.80 / -6.90% 24.30 24.30 24.30 24.30 24.30 9.93 200
10/14/2016 -0.40 / -1.51% 24.50 26.10 24.00 26.10 24.12 10.66 2,290
10/13/2016 0.00 / 0.00% 26.60 26.60 26.50 26.50 26.56 10.83 513
10/12/2016 +0.30 / +1.15% 28.70 28.70 26.50 26.50 27.75 10.83 1,000
10/11/2016 +2.30 / +9.62% 26.20 26.20 24.00 26.20 24.63 10.70 7,100
10/10/2016 -1.10 / -4.40% 23.90 23.90 23.90 23.90 23.90 9.76 3,100
10/7/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.21 0
10/6/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.21 500
10/5/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.21 23
10/4/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.21 0
10/3/2016 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 10.21 600
9/30/2016 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 10.13 0
9/29/2016 +2.20 / +9.73% 24.80 24.80 24.80 24.80 24.80 10.13 100
9/28/2016 -2.00 / -8.13% 22.60 22.60 22.60 22.60 22.60 9.23 100
9/27/2016 +2.20 / +9.82% 23.00 24.60 23.00 24.60 24.49 10.05 5,722
9/26/2016 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 9.15 0
9/23/2016 +0.80 / +3.70% 22.40 22.40 22.40 22.40 22.40 9.15 2,500
9/22/2016 -2.00 / -8.47% 21.60 21.60 21.60 21.60 21.60 8.83 100
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  12,600 24.70 -1.98%
BFC  559,300 38.20 1.19%
BT1  0 13.60 0.00%
CPC  200 18.00 0.56%
DCM  1,453,600 37.60 0.67%
DHB  0 8.20 0.00%
DOC  0 11.00 0.00%
DPM  1,165,000 34.15 1.19%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.