|
Closing price on 11/2/2015
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
8,500 |
| Split-adjusted Price |
2.61 |
|
|
HVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2015
|
-0.40 / -2.29%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.05
|
2.61
|
8,500
|
|
|
10/30/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.67
|
500
|
|
|
10/29/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.67
|
0
|
|
|
10/28/2015
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.33
|
2.67
|
15,000
|
|
|
10/27/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.64
|
800
|
|
|
10/26/2015
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.32
|
2.64
|
546
|
|
|
10/23/2015
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.67
|
2,000
|
|
|
10/22/2015
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.69
|
200
|
|
|
10/21/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.67
|
0
|
|
|
10/20/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.67
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.67
|
0
|
|
|
10/16/2015
|
+0.50 / +2.94%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.32
|
2.67
|
1,500
|
|
|
10/15/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.60
|
0
|
|
|
10/14/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.60
|
0
|
|
|
10/13/2015
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.60
|
900
|
|
|
10/12/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.64
|
0
|
|
|
10/9/2015
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.64
|
1,000
|
|
|
10/8/2015
|
-0.50 / -2.86%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.04
|
2.60
|
1,600
|
|
|
10/7/2015
|
+0.40 / +2.34%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.30
|
2.67
|
2,510
|
|
|
10/6/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.61
|
600
|
|
|
10/5/2015
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.61
|
300
|
|
|
10/2/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.60
|
0
|
|
|
10/1/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.60
|
0
|
|
|
9/30/2015
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.60
|
651
|
|
|
9/29/2015
|
+1.50 / +9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.75
|
1,000
|
|
|
9/28/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.52
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.52
|
66
|
|
|
9/24/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.52
|
0
|
|
|
9/23/2015
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.52
|
2,000
|
|
|
9/22/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.60
|
0
|
|
|