Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	-0.50 / -1.05%	47.00	47.00	45.00	47.00	46.27	15.18	4,100
11/17/2022	-2.30 / -4.62%	45.50	47.50	45.00	47.50	45.10	15.34	3,100
11/16/2022	+3.90 / +8.50%	43.00	49.80	41.40	49.80	43.29	16.08	4,800
11/15/2022	-1.00 / -2.13%	42.50	45.90	42.50	45.90	43.98	14.82	400
11/14/2022	-1.30 / -2.70%	45.90	47.40	45.90	46.90	46.30	15.15	2,900
11/11/2022	-0.50 / -1.03%	45.00	48.20	45.00	48.20	45.32	15.57	2,000
11/10/2022	-0.90 / -1.81%	48.70	48.70	48.70	48.70	48.70	15.73	1,800
11/9/2022	-0.20 / -0.40%	49.60	49.60	49.60	49.60	49.60	16.02	2,200
11/8/2022	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	16.08	0
11/7/2022	-0.20 / -0.40%	49.80	49.80	49.80	49.80	49.80	16.08	2,000
11/4/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.15	0
11/3/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.15	0
11/2/2022	0.00 / 0.00%	50.40	50.40	50.00	50.00	50.14	16.15	1,500
11/1/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.15	200
10/31/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.15	0
10/28/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.15	300
10/27/2022	-1.30 / -2.53%	50.00	50.00	50.00	50.00	50.00	16.15	4,700
10/26/2022	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	16.57	0
10/25/2022	+1.70 / +3.43%	48.00	51.30	48.00	51.30	49.65	16.57	200
10/24/2022	-1.40 / -2.75%	50.50	50.50	49.60	49.60	49.89	16.02	700
10/21/2022	-1.00 / -1.92%	51.90	52.00	51.00	51.00	51.61	16.47	2,000
10/20/2022	+2.10 / +4.21%	49.90	53.60	49.70	52.00	50.94	16.79	8,800
10/19/2022	-1.00 / -1.96%	49.90	49.90	49.90	49.90	49.90	16.12	100
10/18/2022	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.94	16.44	800
10/17/2022	-1.90 / -3.59%	50.50	51.00	49.90	51.00	50.46	16.47	1,800
10/14/2022	+4.00 / +8.18%	50.30	52.90	50.30	52.90	51.90	17.08	500
10/13/2022	+0.50 / +1.03%	50.20	50.20	48.20	48.90	48.49	15.79	11,100
10/12/2022	-1.00 / -2.02%	48.20	50.30	48.20	48.40	48.38	15.63	3,000
10/11/2022	+0.80 / +1.65%	49.40	49.40	49.40	49.40	49.40	15.95	100
10/10/2022	-0.20 / -0.41%	48.20	48.60	48.00	48.60	48.27	15.70	4,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%