Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.54	0
11/17/2014	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.60	6.54	900
11/14/2014	-0.20 / -1.05%	18.50	18.80	18.50	18.80	18.80	6.61	200
11/13/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.68	0
11/12/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.68	165
11/11/2014	-0.10 / -0.52%	18.10	19.00	18.10	19.00	19.00	6.68	1,100
11/10/2014	+0.50 / +2.69%	19.10	19.10	19.10	19.10	19.10	6.71	200
11/7/2014	-1.30 / -6.53%	19.90	19.90	18.60	18.60	18.60	6.54	200
11/6/2014	-0.30 / -1.49%	19.00	19.90	19.00	19.90	19.90	6.99	200
11/5/2014	0.00 / 0.00%	19.00	20.20	18.50	20.20	20.20	7.10	5,500
11/4/2014	+1.80 / +9.78%	19.00	20.20	19.00	20.20	20.20	7.10	602
11/3/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.47	600
10/31/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.47	1,600
10/30/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.47	0
10/29/2014	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	6.47	5,900
10/28/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
10/27/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
10/24/2014	+0.50 / +2.78%	18.20	18.50	18.20	18.50	18.50	6.50	3,200
10/23/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.33	98
10/22/2014	-0.40 / -2.17%	18.30	18.30	18.00	18.00	18.00	6.33	5,100
10/21/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.47	0
10/20/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.47	0
10/17/2014	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.40	6.47	700
10/16/2014	-2.00 / -9.80%	18.40	18.40	18.40	18.40	18.40	6.47	500
10/15/2014	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	7.17	100
10/14/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.68	156
10/13/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	1,000
10/10/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	1,000
10/9/2014	+0.10 / +0.54%	18.70	18.70	18.50	18.50	18.50	6.50	1,952
10/8/2014	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	6.47	4,581

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	22,400	22.80	-1.72%
BFC	692,200	43.60	0.11%
BT1	100	13.70	0.74%
CPC	200	18.10	-2.16%
DCM	7,521,100	39.15	2.35%
DHB	7,700	8.60	0.00%
DOC	0	10.00	0.00%
DPM	7,227,100	36.10	1.40%