Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	2.61	0
11/17/2014	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.60	2.61	900
11/14/2014	-0.20 / -1.05%	18.50	18.80	18.50	18.80	18.80	2.64	200
11/13/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.67	0
11/12/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.67	165
11/11/2014	-0.10 / -0.52%	18.10	19.00	18.10	19.00	19.00	2.67	1,100
11/10/2014	+0.50 / +2.69%	19.10	19.10	19.10	19.10	19.10	2.68	200
11/7/2014	-1.30 / -6.53%	19.90	19.90	18.60	18.60	18.60	2.61	200
11/6/2014	-0.30 / -1.49%	19.00	19.90	19.00	19.90	19.90	2.80	200
11/5/2014	0.00 / 0.00%	19.00	20.20	18.50	20.20	20.20	2.84	5,500
11/4/2014	+1.80 / +9.78%	19.00	20.20	19.00	20.20	20.20	2.84	602
11/3/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.59	600
10/31/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.59	1,600
10/30/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.59	0
10/29/2014	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	2.59	5,900
10/28/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	0
10/27/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	0
10/24/2014	+0.50 / +2.78%	18.20	18.50	18.20	18.50	18.50	2.60	3,200
10/23/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.53	98
10/22/2014	-0.40 / -2.17%	18.30	18.30	18.00	18.00	18.00	2.53	5,100
10/21/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.59	0
10/20/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.59	0
10/17/2014	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.40	2.59	700
10/16/2014	-2.00 / -9.80%	18.40	18.40	18.40	18.40	18.40	2.59	500
10/15/2014	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	2.87	100
10/14/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	2.67	156
10/13/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	1,000
10/10/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	1,000
10/9/2014	+0.10 / +0.54%	18.70	18.70	18.50	18.50	18.50	2.60	1,952
10/8/2014	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	2.59	4,581

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	32,500	15.10	-0.66%
BFC	540,000	44.90	1.24%
BT1	0	15.00	0.00%
CPC	13,000	19.70	2.60%
DCM	1,897,900	34.00	0.74%
DHB	4,500	9.00	0.00%
DOC	0	10.00	0.00%
DPM	1,296,500	34.35	0.59%