Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.13	7.70	5,125
11/16/2017	-0.80 / -2.36%	33.10	33.10	33.10	33.10	33.10	7.68	137
11/15/2017	+1.70 / +5.28%	32.20	34.50	32.20	33.90	32.39	7.87	2,134
11/14/2017	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	7.47	4,000
11/13/2017	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	7.47	4,100
11/10/2017	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.13	7.47	3,100
11/9/2017	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.05	7.42	3,300
11/8/2017	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	7.49	1,210
11/7/2017	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	7.42	4,200
11/6/2017	+0.50 / +1.54%	32.40	32.90	32.40	32.90	32.50	7.63	2,500
11/3/2017	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.01	7.52	14,100
11/2/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.42	9,300
11/1/2017	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.92	7.42	2,100
10/31/2017	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.76	7.38	9,434
10/30/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.38	1,700
10/27/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.38	2,200
10/26/2017	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.52	7.38	1,500
10/25/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.31	5,100
10/24/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.31	0
10/23/2017	-1.40 / -4.26%	32.50	32.50	31.50	31.50	31.93	7.31	1,405
10/20/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.63	0
10/19/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.63	2,500
10/18/2017	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	7.63	500
10/17/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.54	200
10/16/2017	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	7.54	240
10/13/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.63	5,000
10/12/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.63	0
10/11/2017	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.99	7.63	9,100
10/10/2017	+1.80 / +5.77%	32.00	33.00	32.00	33.00	32.32	7.66	9,829
10/9/2017	+1.00 / +3.31%	30.90	31.20	30.90	31.20	31.03	7.24	11,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%