Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	-0.10 / -0.52%	18.10	19.00	18.10	19.00	19.00	6.68	1,100
11/10/2014	+0.50 / +2.69%	19.10	19.10	19.10	19.10	19.10	6.71	200
11/7/2014	-1.30 / -6.53%	19.90	19.90	18.60	18.60	18.60	6.54	200
11/6/2014	-0.30 / -1.49%	19.00	19.90	19.00	19.90	19.90	6.99	200
11/5/2014	0.00 / 0.00%	19.00	20.20	18.50	20.20	20.20	7.10	5,500
11/4/2014	+1.80 / +9.78%	19.00	20.20	19.00	20.20	20.20	7.10	602
11/3/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.47	600
10/31/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.47	1,600
10/30/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.47	0
10/29/2014	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	6.47	5,900
10/28/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
10/27/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
10/24/2014	+0.50 / +2.78%	18.20	18.50	18.20	18.50	18.50	6.50	3,200
10/23/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.33	98
10/22/2014	-0.40 / -2.17%	18.30	18.30	18.00	18.00	18.00	6.33	5,100
10/21/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.47	0
10/20/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.47	0
10/17/2014	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.40	6.47	700
10/16/2014	-2.00 / -9.80%	18.40	18.40	18.40	18.40	18.40	6.47	500
10/15/2014	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	7.17	100
10/14/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.68	156
10/13/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	1,000
10/10/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	1,000
10/9/2014	+0.10 / +0.54%	18.70	18.70	18.50	18.50	18.50	6.50	1,952
10/8/2014	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	6.47	4,581
10/7/2014	+0.10 / +0.55%	18.40	18.60	18.40	18.40	18.40	6.47	1,700
10/6/2014	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	6.43	1,938
10/3/2014	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	6.47	3,100
10/2/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.43	100
10/1/2014	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.30	6.43	3,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%