Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 3:41:02 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
29.90 -0.80/-2.61%
3:10:02 PM
Closing price on 11/11/2013
13.50 0.00/0.00%
Open 13.50
High 13.50
Low 13.50
Volume 10
Split-adjusted Price 1.80

Create Alert at: 28 30 31 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2013 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 1.80 10
11/8/2013 +0.10 / +0.75% 13.50 13.60 13.50 13.50 13.50 1.80 2,400
11/7/2013 0.00 / 0.00% 13.40 13.50 13.40 13.40 13.40 1.79 3,900
11/6/2013 +0.10 / +0.75% 13.30 13.50 13.30 13.40 13.40 1.79 1,000
11/5/2013 +0.10 / +0.76% 13.20 13.30 13.20 13.30 13.30 1.78 3,100
11/4/2013 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 1.76 0
11/1/2013 -0.10 / -0.75% 13.20 13.20 13.20 13.20 13.20 1.76 500
10/31/2013 -0.10 / -0.75% 13.20 13.40 13.20 13.30 13.30 1.78 1,140
10/30/2013 +0.10 / +0.75% 13.30 13.40 13.30 13.40 13.40 1.79 3,760
10/29/2013 0.00 / 0.00% 12.80 13.30 12.80 13.30 13.30 1.78 1,700
10/28/2013 +0.20 / +1.53% 13.20 13.30 13.20 13.30 13.30 1.78 1,700
10/25/2013 -0.20 / -1.50% 13.10 13.10 13.10 13.10 13.10 1.75 200
10/24/2013 0.00 / 0.00% 12.90 13.30 12.90 13.30 13.30 1.78 1,600
10/23/2013 0.00 / 0.00% 13.00 13.30 13.00 13.30 13.30 1.78 405
10/22/2013 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 1.78 500
10/21/2013 -0.20 / -1.48% 13.30 13.30 13.30 13.30 13.30 1.78 400
10/18/2013 +0.50 / +3.85% 13.20 13.50 13.20 13.50 13.50 1.80 2,400
10/17/2013 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 1.74 500
10/16/2013 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 1.74 1,300
10/15/2013 +0.30 / +2.36% 13.00 13.00 13.00 13.00 13.00 1.74 1,500
10/14/2013 +0.20 / +1.60% 12.70 12.70 12.70 12.70 12.70 1.70 500
10/11/2013 -0.20 / -1.57% 12.50 12.50 12.50 12.50 12.50 1.67 3,600
10/10/2013 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 1.70 7
10/9/2013 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 1.70 1,093
10/8/2013 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 1.70 0
10/7/2013 -0.80 / -5.93% 12.70 12.70 12.70 12.70 12.70 1.70 300
10/4/2013 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 1.80 0
10/3/2013 +0.50 / +3.85% 13.00 13.50 13.00 13.50 13.50 1.80 6,200
10/2/2013 +0.80 / +6.56% 12.50 13.00 12.50 13.00 13.00 1.74 5,000
10/1/2013 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 1.63 0
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  166,400 16.90 9.03%
BFC  718,500 44.70 0.45%
BT1  0 15.00 0.00%
CPC  8,200 19.50 1.04%
DCM  1,549,900 33.50 -0.89%
DHB  12,900 9.10 1.11%
DOC  0 10.00 0.00%
DPM  1,766,100 33.85 -1.17%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.