Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	+0.30 / +1.00%	29.90	30.30	29.50	30.20	29.89	30.20	19,600
10/7/2025	-0.50 / -1.64%	30.40	30.40	29.90	29.90	30.02	29.90	12,200
10/6/2025	+0.10 / +0.33%	30.00	30.50	30.00	30.40	30.31	30.40	17,200
10/3/2025	0.00 / 0.00%	30.30	30.70	30.30	30.30	30.40	30.30	8,400
10/2/2025	0.00 / 0.00%	30.30	30.70	30.30	30.30	30.47	30.30	22,000
10/1/2025	+0.30 / +1.00%	30.00	30.50	29.90	30.30	30.14	30.30	32,900
9/30/2025	+0.10 / +0.33%	30.00	30.00	29.70	30.00	29.83	30.00	21,300
9/29/2025	-0.30 / -0.99%	30.20	30.20	29.90	29.90	30.00	29.90	30,800
9/26/2025	-0.20 / -0.66%	30.40	30.40	30.20	30.20	30.29	30.20	19,800
9/25/2025	-0.40 / -1.30%	30.50	30.70	30.30	30.40	30.45	30.40	30,300
9/24/2025	-0.10 / -0.32%	30.50	31.50	30.00	30.80	30.52	30.80	7,200
9/23/2025	-0.10 / -0.32%	31.00	31.00	30.40	30.90	30.64	30.90	27,500
9/22/2025	-0.20 / -0.64%	31.00	31.00	30.50	31.00	30.67	31.00	24,300
9/19/2025	-0.40 / -1.27%	31.20	31.50	31.20	31.20	31.22	31.20	1,400
9/18/2025	-0.30 / -0.94%	31.60	31.60	31.20	31.60	31.28	31.60	7,000
9/17/2025	0.00 / 0.00%	31.50	32.20	31.00	31.90	31.93	31.90	21,800
9/16/2025	-0.40 / -1.24%	32.50	32.50	31.80	31.90	32.19	31.90	15,600
9/15/2025	+0.70 / +2.22%	31.60	32.50	31.50	32.30	32.04	32.30	30,700
9/12/2025	+0.50 / +1.61%	31.10	31.60	30.80	31.60	31.08	31.60	38,300
9/11/2025	-0.30 / -0.96%	31.40	31.40	30.90	31.10	31.06	31.10	7,900
9/10/2025	+0.10 / +0.32%	31.30	31.60	31.30	31.40	31.52	31.40	8,700
9/9/2025	+0.20 / +0.64%	30.80	31.30	30.80	31.30	31.04	31.30	15,900
9/8/2025	-0.70 / -2.20%	28.70	31.50	28.70	31.10	31.02	31.10	44,300
9/5/2025	0.00 / 0.00%	31.80	32.00	31.40	31.80	31.65	31.80	28,900
9/4/2025	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.63	31.80	36,800
9/3/2025	+0.20 / +0.64%	31.30	31.50	31.20	31.50	31.31	31.50	15,700
8/29/2025	-0.30 / -0.95%	31.60	31.60	31.10	31.30	31.25	31.30	29,900
8/28/2025	-0.40 / -1.25%	32.00	32.00	31.40	31.60	31.75	31.60	20,900
8/27/2025	+0.90 / +2.89%	31.10	32.00	31.10	32.00	31.61	32.00	42,800
8/26/2025	0.00 / 0.00%	31.30	31.30	31.00	31.10	31.08	31.10	29,200

<<Previous 30 days Next 2 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	111,600	14.90	-1.32%
BFC	403,300	44.00	1.85%
BT1	0	11.50	0.00%
CPC	100	17.40	0.58%
DCM	2,550,900	36.50	-0.54%
DHB	5,500	8.90	2.30%
DOC	0	10.10	0.00%
DPM	3,968,300	24.45	1.45%