Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	+1.50 / +3.16%	47.50	49.00	45.60	49.00	45.84	32.96	5,100
10/5/2018	+1.00 / +2.15%	47.50	47.50	47.50	47.50	47.50	31.95	100
10/4/2018	-2.50 / -5.10%	50.20	50.20	46.50	46.50	47.43	31.28	400
10/3/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	0
10/2/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	100
10/1/2018	-3.00 / -5.77%	49.00	49.00	49.00	49.00	49.00	32.96	186
9/28/2018	+4.00 / +8.33%	52.00	52.00	52.00	52.00	52.00	34.98	1,000
9/27/2018	+1.90 / +4.12%	45.50	48.50	45.50	48.00	47.06	32.29	9,400
9/26/2018	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	31.01	0
9/25/2018	-0.40 / -0.86%	47.00	47.00	46.00	46.10	46.81	31.01	2,500
9/24/2018	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	31.28	1,400
9/21/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.94	0
9/20/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.94	2,000
9/19/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	30.94	0
9/18/2018	+0.50 / +1.10%	45.60	46.00	45.60	46.00	45.97	30.94	1,500
9/17/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	30.61	0
9/14/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	30.61	100
9/13/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	30.61	5,200
9/12/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	30.61	0
9/11/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	30.61	100
9/10/2018	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	30.61	4,000
9/7/2018	+0.80 / +1.77%	46.00	46.00	46.00	46.00	46.00	30.94	100
9/6/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	30.41	0
9/5/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	30.41	0
9/4/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	30.41	0
8/31/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	30.41	1,000
8/30/2018	-0.20 / -0.44%	45.30	45.30	45.20	45.20	45.20	30.41	5,200
8/29/2018	-0.50 / -1.09%	46.00	46.00	45.30	45.40	45.40	30.54	3,900
8/28/2018	+1.40 / +3.15%	45.00	45.90	45.00	45.90	45.32	30.88	2,100
8/27/2018	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	29.94	17,810

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%