Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	14.97	0
10/6/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	14.97	0
10/5/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	14.97	400
10/4/2021	0.00 / 0.00%	45.00	45.80	45.00	45.80	45.00	14.97	1,200
10/1/2021	+0.10 / +0.22%	45.50	47.00	45.50	45.80	45.80	14.97	5,000
9/30/2021	-2.10 / -4.39%	44.00	45.70	43.50	45.70	44.50	14.94	10,000
9/29/2021	+2.80 / +6.22%	47.80	47.80	47.80	47.80	47.80	15.63	100
9/28/2021	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.57	14.71	4,600
9/27/2021	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.96	14.71	9,400
9/24/2021	0.00 / 0.00%	46.50	47.00	46.00	46.00	46.54	15.04	5,200
9/23/2021	+2.20 / +5.02%	42.10	47.00	42.10	46.00	46.03	15.04	46,100
9/22/2021	+1.30 / +3.06%	42.50	43.90	41.00	43.80	42.24	14.32	9,800
9/21/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	13.89	0
9/20/2021	+2.00 / +4.94%	44.00	44.00	42.50	42.50	43.64	13.89	1,100
9/17/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	13.24	0
9/16/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	13.24	0
9/15/2021	+2.00 / +5.19%	39.00	42.30	39.00	40.50	41.12	13.24	11,600
9/14/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	12.59	0
9/13/2021	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	12.59	4,600
9/10/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	12.75	0
9/9/2021	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	12.75	500
9/8/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	12.42	100
9/7/2021	+0.50 / +1.33%	38.00	39.00	38.00	38.00	38.03	12.42	14,200
9/6/2021	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	12.26	300
9/1/2021	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	12.42	9,300
8/31/2021	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	12.39	100
8/30/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	12.42	0
8/27/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	12.42	0
8/26/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	12.42	2,000
8/25/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	12.42	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	80,200	14.80	4.96%
BFC	92,900	41.60	-1.07%
BT1	0	13.60	0.00%
CPC	7,900	18.10	0.00%
DCM	772,200	31.70	0.79%
DHB	600	8.70	2.35%
DOC	0	10.00	0.00%
DPM	421,900	32.50	0.00%