Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.46	1,600
10/30/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.46	0
10/29/2014	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	2.46	5,900
10/28/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
10/27/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
10/24/2014	+0.50 / +2.78%	18.20	18.50	18.20	18.50	18.50	2.48	3,200
10/23/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.41	98
10/22/2014	-0.40 / -2.17%	18.30	18.30	18.00	18.00	18.00	2.41	5,100
10/21/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.46	0
10/20/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.46	0
10/17/2014	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.40	2.46	700
10/16/2014	-2.00 / -9.80%	18.40	18.40	18.40	18.40	18.40	2.46	500
10/15/2014	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	2.73	100
10/14/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	2.54	156
10/13/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	1,000
10/10/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	1,000
10/9/2014	+0.10 / +0.54%	18.70	18.70	18.50	18.50	18.50	2.48	1,952
10/8/2014	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	2.46	4,581
10/7/2014	+0.10 / +0.55%	18.40	18.60	18.40	18.40	18.40	2.46	1,700
10/6/2014	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	2.45	1,938
10/3/2014	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	2.46	3,100
10/2/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.45	100
10/1/2014	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.30	2.45	3,500
9/30/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.45	59
9/29/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.45	0
9/26/2014	+0.50 / +2.81%	17.20	18.30	17.20	18.30	18.30	2.45	1,000
9/25/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	2.38	0
9/24/2014	-1.90 / -9.64%	17.90	17.90	17.80	17.80	17.80	2.38	7,300
9/23/2014	+1.70 / +9.44%	17.80	19.70	17.80	19.70	19.70	2.64	6,800
9/22/2014	+0.30 / +1.69%	18.10	18.10	18.00	18.00	18.00	2.41	7,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%