Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.75	2,200
10/26/2017	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.52	7.75	1,500
10/25/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.68	5,100
10/24/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.68	0
10/23/2017	-1.40 / -4.26%	32.50	32.50	31.50	31.50	31.93	7.68	1,405
10/20/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.02	0
10/19/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.02	2,500
10/18/2017	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	8.02	500
10/17/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.92	200
10/16/2017	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	7.92	240
10/13/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.02	5,000
10/12/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.02	0
10/11/2017	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.99	8.02	9,100
10/10/2017	+1.80 / +5.77%	32.00	33.00	32.00	33.00	32.32	8.04	9,829
10/9/2017	+1.00 / +3.31%	30.90	31.20	30.90	31.20	31.03	7.60	11,100
10/6/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	7.36	10
10/5/2017	0.00 / 0.00%	30.00	30.20	30.00	30.20	30.03	7.36	1,200
10/4/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	7.36	3
10/3/2017	0.00 / 0.00%	30.00	30.20	30.00	30.20	30.14	7.36	8,560
10/2/2017	-0.80 / -2.58%	30.00	30.20	30.00	30.20	30.10	7.36	2,000
9/29/2017	+0.50 / +1.64%	30.90	31.00	30.90	31.00	30.93	7.55	1,200
9/28/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.43	2,000
9/27/2017	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.02	7.43	2,100
9/26/2017	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.16	7.31	3,100
9/25/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.31	300
9/22/2017	-0.40 / -1.32%	29.00	30.00	29.00	30.00	29.06	7.31	3,200
9/21/2017	+0.60 / +2.01%	30.40	30.40	30.40	30.40	30.40	7.41	300
9/20/2017	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	7.26	1,500
9/19/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.31	768
9/18/2017	-0.70 / -2.28%	30.50	30.50	30.00	30.00	30.45	7.31	1,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	36,000	14.80	-3.27%
BFC	295,300	45.20	-0.99%
BT1	0	15.00	0.00%
CPC	600	19.50	2.63%
DCM	678,200	33.85	-1.02%
DHB	400	9.10	0.00%
DOC	0	10.00	0.00%
DPM	799,800	33.75	-0.44%