Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
10/24/2019	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	29.00	1,100
10/23/2019	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	29.74	100
10/22/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.37	0
10/21/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.37	0
10/18/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.37	0
10/17/2019	-1.00 / -2.47%	39.50	39.50	39.50	39.50	39.50	29.37	1,600
10/16/2019	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	30.11	3,500
10/15/2019	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.01	29.74	8,100
10/14/2019	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	29.74	9,000
10/11/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
10/10/2019	-1.00 / -2.50%	40.00	40.50	39.00	39.00	39.64	29.00	10,700
10/9/2019	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.95	29.74	2,000
10/8/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	1,000
10/7/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
10/4/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	2,000
10/3/2019	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.10	29.00	2,500
10/2/2019	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	29.00	4,000
10/1/2019	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.52	29.37	3,100
9/30/2019	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	29.00	2,700
9/27/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	28.63	0
9/26/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	28.63	0
9/25/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	28.63	0
9/24/2019	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	28.63	1,300
9/23/2019	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	28.11	10,000
9/20/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.88	0
9/19/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.88	0
9/18/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.88	0
9/17/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.88	100
9/16/2019	-0.60 / -1.57%	37.50	37.50	37.00	37.50	37.20	27.88	4,800

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%