Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	-1.30 / -2.53%	51.00	51.00	47.80	50.00	48.98	18.23	28,200
10/19/2023	-0.20 / -0.39%	51.00	51.30	51.00	51.30	51.08	18.70	400
10/18/2023	-0.50 / -0.96%	50.90	51.90	49.80	51.50	50.15	18.78	7,700
10/17/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.96	300
10/16/2023	0.00 / 0.00%	52.00	52.30	52.00	52.00	52.14	18.96	3,500
10/13/2023	+0.20 / +0.39%	51.80	52.00	51.70	52.00	51.77	18.96	600
10/12/2023	-0.20 / -0.38%	51.80	52.00	51.80	51.80	51.88	18.89	10,400
10/11/2023	0.00 / 0.00%	52.00	52.00	51.70	52.00	51.83	18.96	8,600
10/10/2023	-1.10 / -2.07%	52.50	52.50	52.00	52.00	52.12	18.96	18,600
10/9/2023	+0.80 / +1.53%	51.70	53.80	51.70	53.10	52.50	19.36	8,000
10/6/2023	+0.10 / +0.19%	52.00	52.60	52.00	52.30	52.32	19.07	3,200
10/5/2023	-0.40 / -0.76%	51.70	52.50	51.60	52.20	51.75	19.03	13,000
10/4/2023	-0.30 / -0.57%	51.30	52.60	51.00	52.60	51.87	19.18	2,700
10/3/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	19.29	0
10/2/2023	+0.90 / +1.73%	52.50	52.90	52.50	52.90	52.53	19.29	3,200
9/29/2023	0.00 / 0.00%	54.00	54.00	52.00	52.00	53.70	18.96	1,000
9/28/2023	-0.80 / -1.52%	55.00	55.00	51.90	52.00	52.68	18.96	10,000
9/27/2023	-1.20 / -2.22%	53.80	53.80	51.30	52.80	52.24	19.25	3,500
9/26/2023	-1.60 / -2.88%	55.60	55.60	54.00	54.00	54.43	19.69	400
9/25/2023	+1.60 / +2.96%	54.00	56.80	54.00	55.60	55.18	20.27	22,100
9/22/2023	+2.80 / +5.47%	51.30	54.00	51.20	54.00	52.37	19.69	24,800
9/21/2023	-0.40 / -0.78%	51.60	52.20	51.00	51.20	51.36	18.67	4,200
9/20/2023	-0.40 / -0.77%	51.40	52.40	46.80	51.60	48.68	18.81	8,900
9/19/2023	+0.10 / +0.19%	52.40	52.40	51.50	52.00	52.04	18.96	8,900
9/18/2023	-0.20 / -0.38%	52.10	52.10	51.30	51.90	51.36	18.92	3,300
9/15/2023	+0.60 / +1.17%	51.30	52.10	51.30	52.10	51.70	19.00	4,400
9/14/2023	-0.80 / -1.53%	51.50	51.50	51.30	51.50	51.33	18.78	2,400
9/13/2023	+1.00 / +1.95%	51.30	52.50	51.30	52.30	51.96	19.07	14,600
9/12/2023	-1.00 / -1.91%	51.20	51.50	51.20	51.30	51.39	18.70	2,400
9/11/2023	-0.20 / -0.38%	52.50	52.70	50.60	52.30	52.42	19.07	11,800

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%