Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.74	500
10/16/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.74	1,300
10/15/2013	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	1.74	1,500
10/14/2013	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	1.70	500
10/11/2013	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	1.67	3,600
10/10/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	1.70	7
10/9/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	1.70	1,093
10/8/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	1.70	0
10/7/2013	-0.80 / -5.93%	12.70	12.70	12.70	12.70	12.70	1.70	300
10/4/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	0
10/3/2013	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	1.80	6,200
10/2/2013	+0.80 / +6.56%	12.50	13.00	12.50	13.00	13.00	1.74	5,000
10/1/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	1.63	0
9/30/2013	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	1.63	4,900
9/27/2013	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	1.60	6,400
9/26/2013	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	1.60	3,300
9/25/2013	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	1.62	0
9/24/2013	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.10	1.62	666
9/23/2013	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	1.60	5,913
9/20/2013	0.00 / 0.00%	12.60	12.60	12.00	12.00	12.00	1.60	3,300
9/19/2013	0.00 / 0.00%	11.60	12.00	11.60	12.00	12.00	1.60	3,650
9/18/2013	+0.50 / +4.35%	11.90	12.00	11.90	12.00	12.00	1.60	5,900
9/17/2013	+0.50 / +4.55%	11.50	11.70	11.50	11.50	11.50	1.54	3,500
9/16/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	1.47	300
9/13/2013	-0.10 / -0.90%	11.00	11.00	11.00	11.00	11.00	1.47	2,400
9/12/2013	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	1.48	0
9/11/2013	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	1.48	0
9/10/2013	+0.10 / +0.91%	11.10	11.10	11.10	11.10	11.10	1.48	921
9/9/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	1.47	2
9/6/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	1.47	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	166,400	16.90	9.03%
BFC	718,500	44.70	0.45%
BT1	0	15.00	0.00%
CPC	8,200	19.50	1.04%
DCM	1,549,900	33.50	-0.89%
DHB	12,900	9.10	1.11%
DOC	0	10.00	0.00%
DPM	1,766,100	33.85	-1.17%