Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-2.00 / -9.80%	18.40	18.40	18.40	18.40	18.40	6.47	500
10/15/2014	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	7.17	100
10/14/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.68	156
10/13/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	1,000
10/10/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	1,000
10/9/2014	+0.10 / +0.54%	18.70	18.70	18.50	18.50	18.50	6.50	1,952
10/8/2014	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	6.47	4,581
10/7/2014	+0.10 / +0.55%	18.40	18.60	18.40	18.40	18.40	6.47	1,700
10/6/2014	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	6.43	1,938
10/3/2014	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	6.47	3,100
10/2/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.43	100
10/1/2014	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.30	6.43	3,500
9/30/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.43	59
9/29/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.43	0
9/26/2014	+0.50 / +2.81%	17.20	18.30	17.20	18.30	18.30	6.43	1,000
9/25/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.25	0
9/24/2014	-1.90 / -9.64%	17.90	17.90	17.80	17.80	17.80	6.25	7,300
9/23/2014	+1.70 / +9.44%	17.80	19.70	17.80	19.70	19.70	6.92	6,800
9/22/2014	+0.30 / +1.69%	18.10	18.10	18.00	18.00	18.00	6.33	7,500
9/19/2014	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	6.22	1,000
9/18/2014	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.70	6.22	3,400
9/17/2014	0.00 / 0.00%	19.50	19.50	17.80	17.80	17.80	6.25	800
9/16/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.25	500
9/15/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.25	100
9/12/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.25	0
9/11/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.25	0
9/10/2014	+1.20 / +7.23%	17.80	17.80	17.80	17.80	17.80	6.25	2,074
9/9/2014	-0.30 / -1.78%	16.90	16.90	16.60	16.60	16.60	5.83	8,600
9/8/2014	+0.10 / +0.60%	16.90	16.90	16.90	16.90	16.90	5.94	500
9/5/2014	-0.20 / -1.18%	16.90	16.90	16.80	16.80	16.80	5.90	4,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%