Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 8:22:02 PM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
30.70 +0.70/+2.33%
3:10:04 PM
Closing price on 10/15/2014
20.40 +1.40/+7.37%
Open 20.40
High 20.40
Low 20.40
Volume 100
Split-adjusted Price 2.87

Create Alert at: 28 32 34 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2014 +1.40 / +7.37% 20.40 20.40 20.40 20.40 20.40 2.87 100
10/14/2014 +0.50 / +2.70% 19.00 19.00 19.00 19.00 19.00 2.67 156
10/13/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 2.60 1,000
10/10/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 2.60 1,000
10/9/2014 +0.10 / +0.54% 18.70 18.70 18.50 18.50 18.50 2.60 1,952
10/8/2014 0.00 / 0.00% 18.50 18.50 18.30 18.40 18.40 2.59 4,581
10/7/2014 +0.10 / +0.55% 18.40 18.60 18.40 18.40 18.40 2.59 1,700
10/6/2014 -0.10 / -0.54% 18.30 18.30 18.30 18.30 18.30 2.57 1,938
10/3/2014 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 2.59 3,100
10/2/2014 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 2.57 100
10/1/2014 0.00 / 0.00% 18.30 18.30 18.20 18.30 18.30 2.57 3,500
9/30/2014 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 2.57 59
9/29/2014 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 2.57 0
9/26/2014 +0.50 / +2.81% 17.20 18.30 17.20 18.30 18.30 2.57 1,000
9/25/2014 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 2.50 0
9/24/2014 -1.90 / -9.64% 17.90 17.90 17.80 17.80 17.80 2.50 7,300
9/23/2014 +1.70 / +9.44% 17.80 19.70 17.80 19.70 19.70 2.77 6,800
9/22/2014 +0.30 / +1.69% 18.10 18.10 18.00 18.00 18.00 2.53 7,500
9/19/2014 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 2.49 1,000
9/18/2014 -0.10 / -0.56% 17.80 17.80 17.70 17.70 17.70 2.49 3,400
9/17/2014 0.00 / 0.00% 19.50 19.50 17.80 17.80 17.80 2.50 800
9/16/2014 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 2.50 500
9/15/2014 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 2.50 100
9/12/2014 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 2.50 0
9/11/2014 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 2.50 0
9/10/2014 +1.20 / +7.23% 17.80 17.80 17.80 17.80 17.80 2.50 2,074
9/9/2014 -0.30 / -1.78% 16.90 16.90 16.60 16.60 16.60 2.33 8,600
9/8/2014 +0.10 / +0.60% 16.90 16.90 16.90 16.90 16.90 2.38 500
9/5/2014 -0.20 / -1.18% 16.90 16.90 16.80 16.80 16.80 2.36 4,000
9/4/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 2.39 2,000
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  169,600 15.70 3.29%
BFC  724,100 44.50 0.34%
BT1  0 15.00 0.00%
CPC  13,100 19.30 0.52%
DCM  2,331,000 33.80 0.15%
DHB  5,400 9.00 0.00%
DOC  0 10.00 0.00%
DPM  1,651,800 34.25 0.29%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.