Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 10:09:25 AM - Markets open
VN-INDEX 1,639.04 -6.97/-0.42%
HNX-INDEX 249.58 +0.21/+0.08%
UPCOM-INDEX 118.26 -0.29/-0.24%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
29.10 0.00/0.00%
10:02:12 AM
Closing price on 10/14/2016
26.10 -0.40/-1.51%
Open 24.50
High 26.10
Low 24.00
Volume 2,290
Split-adjusted Price 4.06

Create Alert at: 28 30 31 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2016 -0.40 / -1.51% 24.50 26.10 24.00 26.10 24.12 4.06 2,290
10/13/2016 0.00 / 0.00% 26.60 26.60 26.50 26.50 26.56 4.12 513
10/12/2016 +0.30 / +1.15% 28.70 28.70 26.50 26.50 27.75 4.12 1,000
10/11/2016 +2.30 / +9.62% 26.20 26.20 24.00 26.20 24.63 4.08 7,100
10/10/2016 -1.10 / -4.40% 23.90 23.90 23.90 23.90 23.90 3.72 3,100
10/7/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 3.89 0
10/6/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 3.89 500
10/5/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 3.89 23
10/4/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 3.89 0
10/3/2016 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 3.89 600
9/30/2016 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 3.86 0
9/29/2016 +2.20 / +9.73% 24.80 24.80 24.80 24.80 24.80 3.86 100
9/28/2016 -2.00 / -8.13% 22.60 22.60 22.60 22.60 22.60 3.52 100
9/27/2016 +2.20 / +9.82% 23.00 24.60 23.00 24.60 24.49 3.83 5,722
9/26/2016 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 3.49 0
9/23/2016 +0.80 / +3.70% 22.40 22.40 22.40 22.40 22.40 3.49 2,500
9/22/2016 -2.00 / -8.47% 21.60 21.60 21.60 21.60 21.60 3.36 100
9/21/2016 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 3.67 0
9/20/2016 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 3.67 0
9/19/2016 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 3.67 0
9/16/2016 +0.10 / +0.43% 23.50 23.60 23.50 23.60 23.56 3.67 3,500
9/15/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/14/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/13/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/12/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 68
9/9/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/8/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/7/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/6/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
9/5/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.66 0
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  26,700 10.00 0.00%
BFC  6,400 42.35 -0.12%
BT1  2,200 11.00 -0.90%
CPC  0 17.60 0.00%
DCM  135,600 32.05 -0.16%
DHB  100 8.00 6.67%
DOC  0 10.00 0.00%
DPM  221,400 21.95 0.00%
Market Update
Last updated at 10:05:01 AM
VN-INDEX 1,639.04 -6.97/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.