Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.75	21.02	2,012
1/8/2018	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	20.70	1,000
1/5/2018	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.73	21.02	1,110
1/4/2018	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.49	20.70	11,600
1/3/2018	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.50	20.70	10,500
1/2/2018	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	20.70	2,100
12/29/2017	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	21.02	1,000
12/28/2017	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	20.70	1,000
12/27/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	0
12/26/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	700
12/25/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	110
12/22/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	1,000
12/21/2017	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.01	20.38	1,400
12/20/2017	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.44	20.38	8,500
12/19/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.70	2,000
12/18/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.70	0
12/15/2017	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.97	20.70	4,150
12/14/2017	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.24	21.02	1,900
12/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	0
12/12/2017	-0.20 / -0.62%	32.10	32.10	32.00	32.00	32.03	20.38	3,500
12/11/2017	+0.20 / +0.63%	32.20	32.80	32.20	32.20	32.33	20.51	4,800
12/8/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	0
12/7/2017	-1.00 / -3.03%	31.00	32.00	31.00	32.00	31.27	20.38	1,500
12/6/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	200
12/5/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	0
12/4/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	0
12/1/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	400
11/30/2017	-0.90 / -2.65%	33.60	33.60	33.00	33.00	33.07	21.02	1,700
11/29/2017	-0.50 / -1.45%	33.40	34.00	33.40	33.90	33.68	21.59	7,210
11/28/2017	0.00 / 0.00%	34.40	34.40	34.30	34.40	34.39	20.95	2,530

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%