Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+4.90 / +4.45%	111.00	114.90	109.20	114.90	112.73	43.76	21,000
1/7/2025	0.00 / 0.00%	110.00	110.10	108.50	110.00	109.81	41.90	24,500
1/6/2025	-3.20 / -2.83%	112.00	113.00	110.00	110.00	111.72	41.90	20,300
1/3/2025	+0.10 / +0.09%	113.90	113.90	112.00	113.20	112.37	43.12	18,900
1/2/2025	-0.80 / -0.70%	114.90	115.00	112.90	113.10	113.47	43.08	25,100
12/31/2024	-0.60 / -0.52%	114.50	115.20	112.80	113.90	114.02	43.38	10,100
12/30/2024	+0.50 / +0.44%	114.00	114.50	111.50	114.50	112.79	43.61	28,000
12/27/2024	+0.10 / +0.09%	113.90	115.90	112.60	114.00	113.58	43.42	24,200
12/26/2024	-1.00 / -0.87%	114.90	114.90	112.00	113.90	113.20	43.38	31,600
12/25/2024	+0.40 / +0.35%	117.50	117.50	110.50	114.90	114.76	43.76	74,500
12/24/2024	+6.50 / +6.02%	110.00	116.90	110.00	114.50	113.70	43.61	88,900
12/23/2024	+9.80 / +9.98%	104.00	108.00	100.00	108.00	106.33	41.14	227,500
12/20/2024	+1.30 / +1.34%	96.90	98.20	96.90	98.20	97.69	37.40	19,600
12/19/2024	+0.10 / +0.10%	96.50	97.00	95.20	96.90	96.47	36.91	38,700
12/18/2024	+0.30 / +0.31%	98.00	98.00	96.30	96.80	96.69	36.87	26,600
12/17/2024	-0.50 / -0.52%	98.00	98.00	95.50	96.50	96.86	36.76	29,000
12/16/2024	-0.50 / -0.51%	97.20	97.20	96.00	97.00	96.64	36.95	4,100
12/13/2024	+0.20 / +0.21%	97.30	97.60	97.30	97.50	97.51	37.14	700
12/12/2024	+0.30 / +0.31%	97.90	98.00	96.50	97.30	97.01	37.06	30,400
12/11/2024	-0.10 / -0.10%	97.70	97.70	95.50	97.00	96.19	36.95	17,600
12/10/2024	+1.60 / +1.68%	96.00	97.40	96.00	97.10	96.75	36.98	24,100
12/9/2024	0.00 / 0.00%	96.70	96.70	95.40	95.50	95.54	36.38	14,500
12/6/2024	+2.30 / +2.47%	95.50	97.90	94.20	95.50	95.47	36.38	42,900
12/5/2024	+0.30 / +0.32%	93.70	93.70	93.00	93.20	93.23	35.50	5,900
12/4/2024	-0.10 / -0.11%	94.00	94.00	92.50	92.90	92.79	35.38	5,200
12/3/2024	0.00 / 0.00%	93.10	94.10	93.00	93.00	93.22	35.42	10,900
12/2/2024	0.00 / 0.00%	91.20	93.80	91.20	93.00	92.86	35.42	12,900
11/29/2024	+0.10 / +0.11%	93.10	93.20	92.50	93.00	92.80	35.42	7,000
11/28/2024	+0.10 / +0.11%	92.80	92.90	91.50	92.90	92.69	35.38	1,400
11/27/2024	+0.30 / +0.32%	93.80	93.80	92.00	92.80	92.53	35.35	4,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	98,900	14.00	1.45%
BFC	250,400	43.45	-1.25%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	2,741,600	34.15	-1.16%
DHB	1,100	8.70	1.16%
DOC	0	10.00	0.00%
DPM	3,897,900	23.35	0.65%