Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	24.95	2,000
1/7/2021	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.67	26.56	300
1/6/2021	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.12	25.75	3,400
1/5/2021	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	24.95	17,500
1/4/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	26.56	200
12/31/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.75	0
12/30/2020	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.15	25.75	1,300
12/29/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/28/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	5,600
12/25/2020	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	24.95	27,000
12/24/2020	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	24.30	0
12/23/2020	-0.80 / -2.58%	31.50	31.50	30.20	30.20	31.44	24.30	6,300
12/22/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/21/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/18/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/17/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	100
12/16/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	2,000
12/15/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	500
12/14/2020	-2.00 / -6.06%	30.00	33.00	29.70	31.00	30.53	24.95	1,900
12/11/2020	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.05	26.56	4,100
12/10/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	100
12/9/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/8/2020	0.00 / 0.00%	29.00	31.00	29.00	31.00	30.95	24.95	4,200
12/7/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	5,846
12/4/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/3/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.95	0
12/2/2020	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	24.95	1,000
12/1/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.75	0
11/30/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.75	0
11/27/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.75	53,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%