Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	0.00 / 0.00%	55.80	56.00	55.80	56.00	56.00	17.58	3,500
12/31/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.58	0
12/30/2021	-0.80 / -1.41%	54.00	56.00	54.00	56.00	54.36	17.58	6,600
12/29/2021	+0.30 / +0.53%	56.40	56.80	56.40	56.80	56.46	17.84	700
12/28/2021	+1.00 / +1.80%	54.20	56.80	54.00	56.50	54.63	17.74	3,600
12/27/2021	-0.50 / -0.89%	55.50	56.00	55.00	55.50	55.00	17.43	1,800
12/24/2021	+0.90 / +1.63%	54.00	57.80	54.00	56.00	54.55	17.58	2,200
12/23/2021	-0.90 / -1.61%	57.80	57.80	54.50	55.10	55.04	17.30	11,900
12/22/2021	-2.20 / -3.78%	58.00	58.00	56.00	56.00	57.50	17.58	2,400
12/21/2021	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	18.28	0
12/20/2021	0.00 / 0.00%	54.00	58.20	54.00	58.20	57.34	18.28	7,900
12/17/2021	-0.30 / -0.51%	58.50	58.50	58.10	58.20	58.41	18.28	6,300
12/16/2021	-1.50 / -2.50%	57.20	58.50	57.00	58.50	57.31	18.37	10,400
12/15/2021	-1.90 / -3.07%	59.00	60.00	58.60	60.00	59.00	18.84	8,000
12/14/2021	+4.30 / +7.47%	56.10	62.20	56.00	61.90	58.23	19.44	26,000
12/13/2021	-0.40 / -0.69%	58.90	58.90	57.60	57.60	57.78	18.09	4,500
12/10/2021	-0.20 / -0.34%	58.20	58.80	57.00	58.00	58.14	18.21	8,600
12/9/2021	-0.20 / -0.34%	58.20	58.20	58.00	58.20	58.06	18.28	6,700
12/8/2021	-0.40 / -0.68%	58.70	58.80	56.10	58.40	58.72	18.34	4,700
12/7/2021	+1.90 / +3.34%	58.80	58.80	58.80	58.80	58.80	18.46	400
12/6/2021	-1.10 / -1.90%	58.50	58.90	56.90	56.90	58.38	17.87	9,900
12/3/2021	+0.50 / +0.87%	58.00	58.00	57.00	58.00	57.65	18.21	6,800
12/2/2021	-0.80 / -1.36%	57.50	59.00	57.50	58.00	57.82	18.06	5,500
12/1/2021	-0.40 / -0.68%	59.00	59.00	58.80	58.80	59.00	18.30	10,100
11/30/2021	-1.80 / -2.95%	61.90	62.90	59.00	59.20	59.47	18.43	29,900
11/29/2021	+1.50 / +2.52%	63.00	63.50	59.00	61.00	60.11	18.99	28,500
11/26/2021	-2.10 / -3.41%	61.60	63.30	58.00	59.50	60.84	18.52	26,200
11/25/2021	+5.40 / +9.61%	56.80	61.80	55.60	61.60	57.25	19.18	48,800
11/24/2021	+0.50 / +0.90%	55.50	56.20	55.10	56.20	55.49	17.50	9,100
11/23/2021	-1.20 / -2.11%	53.70	56.00	53.60	55.70	54.29	17.34	3,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	224,600	17.30	-1.70%
BFC	2,887,600	47.70	4.38%
BT1	0	13.00	0.00%
CPC	3,100	17.30	-2.26%
DCM	5,315,400	36.60	0.55%
DHB	10,400	9.30	1.09%
DOC	0	10.00	0.00%
DPM	6,383,300	38.70	1.04%