Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	+1.00 / +4.65%	21.80	22.50	21.80	22.50	21.91	13.22	3,900
1/20/2017	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.53	12.63	1,100
1/19/2017	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	12.81	4,900
1/18/2017	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.46	12.63	10,120
1/17/2017	+0.50 / +2.42%	20.90	21.20	20.90	21.20	20.99	12.46	3,325
1/16/2017	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	12.16	0
1/13/2017	+0.30 / +1.47%	20.60	20.70	20.60	20.70	20.65	12.16	680
1/12/2017	+0.10 / +0.49%	20.80	21.00	20.40	20.40	20.96	11.99	10,000
1/11/2017	+0.40 / +2.01%	20.00	20.80	20.00	20.30	20.40	11.93	6,007
1/10/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.69	20
1/9/2017	-0.10 / -0.50%	20.00	20.00	19.90	19.90	20.00	11.69	1,200
1/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.75	1,013
1/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.75	0
1/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.75	1,020
1/3/2017	-0.50 / -2.44%	21.60	21.60	20.00	20.00	20.21	11.75	900
12/30/2016	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	12.05	160
12/29/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.46	0
12/28/2016	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	11.46	2,000
12/27/2016	+0.50 / +2.56%	21.00	21.00	19.80	20.00	19.94	11.75	5,117
12/26/2016	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	11.46	1,000
12/23/2016	-0.20 / -1.00%	21.00	21.00	19.80	19.80	20.16	11.63	500
12/22/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.75	0
12/21/2016	+0.50 / +2.56%	19.80	20.00	19.80	20.00	19.81	11.75	2,600
12/20/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.46	2,000
12/19/2016	+1.00 / +5.41%	18.60	19.50	18.60	19.50	19.48	11.46	7,360
12/16/2016	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	10.87	500
12/15/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.58	0
12/14/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.58	5,050
12/13/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.58	1,000
12/12/2016	-0.50 / -2.70%	17.60	18.00	17.50	18.00	17.69	10.58	8,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	12,600	24.70	-1.98%
BFC	519,400	38.25	1.32%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,397,500	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,109,400	34.20	1.33%