Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	2.01	0
1/16/2014	0.00 / 0.00%	14.50	15.00	14.40	15.00	15.00	2.01	6,450
1/15/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	2.01	100
1/14/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	2.01	0
1/13/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	2.01	10
1/10/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	2.01	1,080
1/9/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	2.01	3,000
1/8/2014	-0.10 / -0.66%	14.50	15.00	14.50	15.00	15.00	2.01	300
1/7/2014	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	2.02	27
1/6/2014	+0.70 / +4.86%	15.10	15.80	15.10	15.10	15.10	2.02	2,208
1/3/2014	-0.70 / -4.64%	14.00	14.40	14.00	14.40	14.40	1.93	4,400
1/2/2014	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	2.02	55
12/31/2013	+1.30 / +9.42%	15.10	15.10	15.10	15.10	15.10	2.02	1,019
12/30/2013	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	1.84	381
12/27/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	0
12/26/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	27
12/25/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	0
12/24/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	200
12/23/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	0
12/20/2013	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.50	1.80	207
12/19/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.83	300
12/18/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.83	0
12/17/2013	+0.20 / +1.48%	13.50	14.50	13.50	13.70	13.70	1.83	1,500
12/16/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	200
12/13/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	0
12/12/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	100
12/11/2013	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	1.80	5,400
12/10/2013	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	1.82	4,400
12/9/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.80	0
12/6/2013	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.50	1.80	6,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	166,400	16.90	9.03%
BFC	718,500	44.70	0.45%
BT1	0	15.00	0.00%
CPC	8,200	19.50	1.04%
DCM	1,549,900	33.50	-0.89%
DHB	12,900	9.10	1.11%
DOC	0	10.00	0.00%
DPM	1,766,100	33.85	-1.17%