Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2015	+0.30 / +1.61%	18.70	18.90	18.70	18.90	18.90	2.53	500
1/14/2015	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	2.49	1,500
1/13/2015	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.50	2.48	932
1/12/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.45	100
1/9/2015	-0.60 / -3.17%	18.30	18.30	18.30	18.30	18.30	2.45	100
1/8/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.53	0
1/7/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.53	68
1/6/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.53	0
1/5/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.53	0
12/31/2014	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	2.53	258
12/30/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
12/29/2014	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	2.48	1,142
12/26/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.57	26,100
12/25/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.57	0
12/24/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.57	42
12/23/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.57	0
12/22/2014	+0.90 / +4.92%	19.20	19.20	19.20	19.20	19.20	2.57	143
12/19/2014	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.30	2.45	8,457
12/18/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.45	0
12/17/2014	-0.20 / -1.08%	18.30	18.40	18.30	18.30	18.30	2.45	4,000
12/16/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	1,500
12/15/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.48	0
12/12/2014	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.50	2.48	3,100
12/11/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.45	0
12/10/2014	-0.60 / -3.17%	18.70	18.70	18.20	18.30	18.30	2.45	2,300
12/9/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.53	0
12/8/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.53	35
12/5/2014	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	2.53	30,300
12/4/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.41	0
12/3/2014	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	2.41	3,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%