Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 11:05:28 AM - Markets open
VN-INDEX 1,316.25 +1.10/+0.08%
HNX-INDEX 216.46 -1.24/-0.57%
UPCOM-INDEX 95.50 -0.19/-0.20%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
29.60 -0.40/-1.33%
11:05:00 AM
Closing price on 1/14/2015
18.60 +0.10/+0.54%
Open 18.50
High 18.60
Low 18.50
Volume 1,500
Split-adjusted Price 2.61

Create Alert at: 28 30 31 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2015 +0.10 / +0.54% 18.50 18.60 18.50 18.60 18.60 2.61 1,500
1/13/2015 +0.20 / +1.09% 18.40 18.50 18.40 18.50 18.50 2.60 932
1/12/2015 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 2.57 100
1/9/2015 -0.60 / -3.17% 18.30 18.30 18.30 18.30 18.30 2.57 100
1/8/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 2.66 0
1/7/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 2.66 68
1/6/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 2.66 0
1/5/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 2.66 0
12/31/2014 +0.40 / +2.16% 18.90 18.90 18.90 18.90 18.90 2.66 258
12/30/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 2.60 0
12/29/2014 -0.70 / -3.65% 18.50 18.50 18.50 18.50 18.50 2.60 1,142
12/26/2014 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 2.70 26,100
12/25/2014 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 2.70 0
12/24/2014 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 2.70 42
12/23/2014 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 2.70 0
12/22/2014 +0.90 / +4.92% 19.20 19.20 19.20 19.20 19.20 2.70 143
12/19/2014 0.00 / 0.00% 18.30 18.30 18.20 18.30 18.30 2.57 8,457
12/18/2014 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 2.57 0
12/17/2014 -0.20 / -1.08% 18.30 18.40 18.30 18.30 18.30 2.57 4,000
12/16/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 2.60 1,500
12/15/2014 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 2.60 0
12/12/2014 +0.20 / +1.09% 18.40 18.50 18.40 18.50 18.50 2.60 3,100
12/11/2014 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 2.57 0
12/10/2014 -0.60 / -3.17% 18.70 18.70 18.20 18.30 18.30 2.57 2,300
12/9/2014 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 2.66 0
12/8/2014 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 2.66 35
12/5/2014 +0.90 / +5.00% 18.90 18.90 18.90 18.90 18.90 2.66 30,300
12/4/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 2.53 0
12/3/2014 -1.20 / -6.25% 18.00 18.00 18.00 18.00 18.00 2.53 3,200
12/2/2014 +0.90 / +4.92% 19.20 19.20 19.20 19.20 19.20 2.70 100
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  39,900 16.70 0.00%
BFC  233,200 44.85 1.36%
BT1  0 13.00 0.00%
CPC  2,200 19.50 0.00%
DCM  1,197,900 32.85 -1.50%
DHB  300 9.00 0.00%
DOC  0 10.00 0.00%
DPM  990,500 33.40 -1.04%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,316.25 +1.10/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.