Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0
1/8/2016	+0.60 / +3.30%	18.80	18.80	18.80	18.80	18.80	7.18	343
1/7/2016	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	6.95	3,600
1/6/2016	-0.50 / -2.65%	18.50	18.50	18.40	18.40	18.42	7.03	1,300
1/5/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.22	27
1/4/2016	+0.80 / +4.42%	18.20	18.90	18.20	18.90	18.26	7.22	1,100
12/31/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	9
12/30/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	10
12/29/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/28/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/25/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/24/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/23/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	3,000
12/22/2015	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	6.92	2,000
12/21/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0
12/18/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0
12/17/2015	+0.50 / +2.73%	18.40	18.80	18.40	18.80	18.40	7.18	24,672
12/16/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.99	0
12/15/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.99	0
12/14/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.99	0
12/11/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.99	0
12/10/2015	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	6.99	1,000
12/9/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0
12/8/2015	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	7.18	1,000
12/7/2015	+0.90 / +5.14%	18.40	18.40	18.40	18.40	18.40	7.03	169
12/4/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.69	3
12/3/2015	-0.60 / -3.31%	17.50	17.50	17.50	17.50	17.50	6.69	400
12/2/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/1/2015	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.92	1,000
11/30/2015	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.10	6.88	2,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%