|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
14.50
|
1,197
|
4,994,738
|
1,630
|
6,438,647
|
-1,443,909
|
2,462,900
|
35,646,630
|
|
|
7/24/2025
|
14.30
|
1,201
|
4,243,710
|
1,788
|
6,909,003
|
-2,665,293
|
2,097,900
|
32,527,280
|
|
|
7/23/2025
|
14.30
|
1,560
|
5,615,193
|
1,402
|
5,112,778
|
502,415
|
2,599,100
|
36,708,280
|
|
|
7/22/2025
|
13.90
|
1,596
|
4,527,193
|
917
|
5,544,264
|
-1,017,071
|
2,454,500
|
34,319,680
|
|
|
7/21/2025
|
14.20
|
0
|
0
|
0
|
0
|
0
|
2,345,500
|
291,083,900
|
|
|
7/18/2025
|
14.60
|
2,118
|
9,607,796
|
2,932
|
9,502,339
|
105,457
|
5,199,700
|
77,956,400
|
|
|
7/17/2025
|
14.00
|
1,617
|
7,635,993
|
1,959
|
7,472,216
|
163,777
|
3,439,500
|
57,469,720
|
|
|
7/16/2025
|
13.80
|
1,091
|
3,661,812
|
1,089
|
4,302,154
|
-640,342
|
1,659,400
|
22,818,110
|
|
|
7/15/2025
|
13.70
|
1,050
|
5,370,909
|
1,384
|
7,568,766
|
-2,197,857
|
1,770,600
|
53,262,510
|
|
|
7/14/2025
|
13.90
|
1,625
|
5,218,767
|
2,066
|
6,706,443
|
-1,487,676
|
2,798,300
|
39,907,160
|
|
|
7/11/2025
|
13.60
|
921
|
5,232,453
|
1,340
|
5,661,207
|
-428,754
|
1,828,800
|
40,715,050
|
|
|
7/10/2025
|
13.50
|
1,083
|
18,014,962
|
1,960
|
18,294,664
|
-279,702
|
2,519,400
|
195,914,090
|
|
|
7/9/2025
|
13.30
|
1,263
|
11,064,427
|
1,522
|
13,043,917
|
-1,979,490
|
2,814,700
|
109,633,200
|
|
|
7/8/2025
|
13.40
|
976
|
4,745,912
|
1,470
|
4,699,360
|
46,552
|
1,805,100
|
26,624,200
|
|
|
7/7/2025
|
13.20
|
895
|
3,470,838
|
1,010
|
3,839,029
|
-368,191
|
1,272,200
|
23,795,720
|
|
|
7/4/2025
|
13.00
|
1,266
|
4,885,461
|
1,651
|
5,388,290
|
-502,829
|
2,189,800
|
32,799,850
|
|
|
7/3/2025
|
12.60
|
940
|
2,858,553
|
739
|
2,560,093
|
298,460
|
1,013,900
|
12,919,780
|
|
|
7/2/2025
|
12.70
|
694
|
2,209,970
|
520
|
1,795,005
|
414,965
|
427,000
|
9,488,990
|
|
|
7/1/2025
|
12.70
|
873
|
2,655,710
|
634
|
2,317,275
|
338,435
|
987,300
|
15,371,430
|
|
|
6/30/2025
|
12.90
|
728
|
2,679,863
|
691
|
1,773,897
|
905,966
|
682,000
|
9,243,820
|
|
|
Page 1 of 2 Next>
|
|
|