|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
15.60
|
2,161
|
7,093,465
|
1,162
|
5,106,533
|
1,986,932
|
3,035,200
|
53,458,240
|
|
|
3/3/2026
|
15.80
|
1,342
|
6,860,771
|
762
|
7,242,263
|
-381,492
|
1,760,200
|
83,470,840
|
|
|
3/2/2026
|
16.00
|
2,335
|
6,869,658
|
1,094
|
7,710,423
|
-840,765
|
3,625,000
|
73,799,550
|
|
|
2/27/2026
|
16.00
|
1,517
|
3,447,928
|
807
|
4,355,429
|
-907,501
|
1,760,300
|
34,006,550
|
|
|
2/26/2026
|
16.30
|
968
|
2,360,296
|
774
|
3,914,895
|
-1,554,599
|
702,900
|
18,157,480
|
|
|
2/25/2026
|
16.40
|
1,319
|
3,757,205
|
1,861
|
6,480,072
|
-2,722,867
|
1,799,200
|
42,584,210
|
|
|
2/24/2026
|
16.60
|
1,200
|
3,087,289
|
1,193
|
3,443,338
|
-356,049
|
1,300,800
|
21,446,690
|
|
|
2/23/2026
|
16.50
|
849
|
3,775,937
|
1,055
|
3,749,003
|
26,934
|
1,079,800
|
36,468,570
|
|
|
2/13/2026
|
16.20
|
685
|
2,533,480
|
882
|
3,266,949
|
-733,469
|
1,056,200
|
21,550,840
|
|
|
2/12/2026
|
16.30
|
589
|
2,001,911
|
1,126
|
4,000,846
|
-1,998,935
|
626,200
|
18,373,090
|
|
|
2/11/2026
|
16.50
|
990
|
3,954,097
|
1,321
|
4,605,852
|
-651,755
|
2,126,100
|
34,496,860
|
|
|
2/10/2026
|
15.70
|
1,158
|
3,322,340
|
772
|
3,263,539
|
58,801
|
1,466,900
|
24,909,750
|
|
|
2/9/2026
|
15.70
|
1,021
|
3,226,373
|
758
|
3,819,513
|
-593,140
|
1,480,800
|
23,403,630
|
|
|
2/6/2026
|
15.70
|
2,519
|
7,259,335
|
1,628
|
7,611,733
|
-352,398
|
3,886,800
|
86,112,870
|
|
|
2/5/2026
|
16.80
|
1,726
|
27,498,493
|
2,022
|
32,028,145
|
-4,529,652
|
1,887,700
|
457,118,330
|
|
|
Page 1 of 1
|
|
|