|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
17.50
|
1,546
|
4,131,066
|
1,093
|
5,626,417
|
-1,495,351
|
1,738,300
|
30,546,530
|
|
|
11/19/2025
|
17.80
|
1,885
|
6,963,343
|
1,815
|
8,580,898
|
-1,617,555
|
2,841,000
|
82,909,160
|
|
|
11/18/2025
|
18.00
|
1,835
|
10,099,867
|
1,638
|
10,661,538
|
-561,671
|
2,713,500
|
137,252,040
|
|
|
11/17/2025
|
18.20
|
1,375
|
14,675,770
|
2,809
|
17,373,893
|
-2,698,123
|
4,663,600
|
209,653,350
|
|
|
11/14/2025
|
18.30
|
1,369
|
20,665,543
|
3,089
|
21,872,826
|
-1,207,283
|
3,437,100
|
304,639,150
|
|
|
11/13/2025
|
17.90
|
1,618
|
26,207,364
|
2,848
|
26,420,337
|
-212,973
|
3,969,800
|
380,133,300
|
|
|
11/12/2025
|
17.30
|
1,139
|
5,718,071
|
1,282
|
5,984,239
|
-266,168
|
2,191,300
|
37,792,870
|
|
|
11/11/2025
|
16.90
|
964
|
5,649,847
|
934
|
5,388,243
|
261,604
|
1,923,400
|
53,215,490
|
|
|
11/10/2025
|
17.00
|
1,175
|
5,368,073
|
1,238
|
5,311,443
|
56,630
|
2,807,600
|
50,646,290
|
|
|
11/7/2025
|
17.00
|
1,989
|
7,028,139
|
1,948
|
8,883,126
|
-1,854,987
|
3,588,200
|
72,583,040
|
|
|
11/6/2025
|
18.20
|
1,407
|
7,455,928
|
2,506
|
9,785,956
|
-2,330,028
|
2,855,000
|
79,844,426
|
|
|
11/5/2025
|
18.30
|
2,383
|
13,605,706
|
4,215
|
17,275,016
|
-3,669,310
|
6,905,300
|
172,160,584
|
|
|
11/4/2025
|
18.00
|
1,755
|
13,370,279
|
2,080
|
13,585,466
|
-215,187
|
4,754,800
|
159,822,740
|
|
|
11/3/2025
|
16.50
|
1,249
|
8,980,166
|
2,010
|
12,893,882
|
-3,913,716
|
3,504,100
|
128,376,580
|
|
|
10/31/2025
|
17.50
|
1,728
|
10,361,001
|
3,064
|
9,154,800
|
1,206,201
|
5,300,200
|
92,808,140
|
|
|
10/30/2025
|
16.90
|
1,184
|
5,168,661
|
1,478
|
5,261,366
|
-92,705
|
1,693,100
|
39,302,330
|
|
|
10/29/2025
|
17.10
|
1,228
|
20,139,137
|
1,792
|
20,946,638
|
-807,501
|
2,591,000
|
286,700,050
|
|
|
10/28/2025
|
16.80
|
0
|
5,250,500
|
0
|
5,672,400
|
-421,900
|
4,061,200
|
132,990,270
|
|
|
10/27/2025
|
16.10
|
1,352
|
10,979,419
|
1,602
|
13,584,298
|
-2,604,879
|
3,186,800
|
154,980,490
|
|
|
10/24/2025
|
16.80
|
1,174
|
10,881,188
|
1,531
|
11,671,958
|
-790,770
|
2,828,600
|
137,416,750
|
|
|
Page 1 of 2 Next>
|
|
|