|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
15.80
|
221
|
2,623,759
|
459
|
2,845,989
|
-222,230
|
1,101,800
|
30,832,310
|
|
|
1/8/2025
|
15.70
|
254
|
1,070,627
|
365
|
1,783,309
|
-712,682
|
695,700
|
10,893,510
|
|
|
1/7/2025
|
15.70
|
317
|
2,502,158
|
431
|
3,229,316
|
-727,158
|
1,305,000
|
34,557,970
|
|
|
1/6/2025
|
15.70
|
433
|
1,949,052
|
580
|
2,786,772
|
-837,720
|
1,487,000
|
23,288,500
|
|
|
1/3/2025
|
15.80
|
351
|
1,577,984
|
426
|
2,664,708
|
-1,086,724
|
1,150,400
|
18,109,370
|
|
|
1/2/2025
|
15.80
|
275
|
843,179
|
333
|
1,488,885
|
-645,706
|
321,400
|
5,063,480
|
|
|
12/31/2024
|
15.80
|
565
|
2,126,959
|
394
|
2,017,227
|
109,732
|
1,209,100
|
19,072,650
|
|
|
12/30/2024
|
15.90
|
303
|
2,767,757
|
441
|
3,796,263
|
-1,028,506
|
600,000
|
39,444,150
|
|
|
12/27/2024
|
16.00
|
565
|
1,522,520
|
540
|
2,455,248
|
-932,728
|
885,300
|
16,006,970
|
|
|
12/26/2024
|
16.10
|
424
|
7,075,052
|
832
|
8,443,235
|
-1,368,183
|
460,500
|
107,329,370
|
|
|
12/25/2024
|
16.20
|
824
|
3,641,395
|
1,494
|
4,717,887
|
-1,076,492
|
2,610,500
|
44,741,200
|
|
|
12/24/2024
|
15.80
|
265
|
2,006,001
|
431
|
2,290,495
|
-284,494
|
919,000
|
24,540,650
|
|
|
12/23/2024
|
15.80
|
310
|
3,389,806
|
441
|
3,823,836
|
-434,030
|
840,100
|
44,641,920
|
|
|
12/20/2024
|
15.70
|
658
|
3,467,209
|
658
|
3,283,099
|
184,110
|
1,781,100
|
27,952,370
|
|
|
12/19/2024
|
15.80
|
421
|
1,787,836
|
521
|
2,433,176
|
-645,340
|
1,195,400
|
18,809,670
|
|
|
12/18/2024
|
15.80
|
329
|
1,329,248
|
411
|
2,126,583
|
-797,335
|
840,300
|
13,248,950
|
|
|
12/17/2024
|
15.80
|
342
|
1,309,056
|
615
|
2,133,236
|
-824,180
|
905,300
|
14,253,660
|
|
|
12/16/2024
|
15.80
|
353
|
1,323,127
|
459
|
2,456,443
|
-1,133,316
|
787,500
|
13,594,600
|
|
|
12/13/2024
|
15.80
|
277
|
1,452,908
|
425
|
2,546,321
|
-1,093,413
|
647,900
|
16,120,890
|
|
|
12/12/2024
|
15.80
|
343
|
2,027,103
|
482
|
2,910,849
|
-883,746
|
592,100
|
24,123,660
|
|
|
Page 1 of 2 Next>
|
|
|