Friday, October 31, 2025 4:10:45 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Tasco Joint Stock Company (HUT : HNX)
Industrials : Heavy Construction
16.90 -0.20/-1.17%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 16.90 1,184 5,168,661 1,478 5,261,366 -92,705 1,693,100 39,302,330
10/29/2025 17.10 1,228 20,139,137 1,792 20,946,638 -807,501 2,591,000 286,700,050
10/28/2025 16.80 0 5,250,500 0 5,672,400 -421,900 4,061,200 132,990,270
10/27/2025 16.10 1,352 10,979,419 1,602 13,584,298 -2,604,879 3,186,800 154,980,490
10/24/2025 16.80 1,174 10,881,188 1,531 11,671,958 -790,770 2,828,600 137,416,750
10/23/2025 16.10 980 4,222,101 1,343 4,859,782 -637,681 1,960,500 41,550,680
10/22/2025 16.00 1,719 17,038,868 1,047 15,813,182 1,225,686 2,884,300 219,255,680
10/21/2025 15.10 3,029 15,649,850 1,801 29,729,900 -14,080,050 4,311,000 176,876,082
10/20/2025 15.60 2,380 23,888,630 1,780 33,145,779 -9,257,149 5,289,900 381,952,146
10/17/2025 17.30 1,997 6,459,283 1,891 8,818,259 -2,358,976 2,984,200 68,189,870
10/16/2025 17.70 2,685 12,157,669 3,501 11,711,875 445,794 6,789,200 119,942,750
10/15/2025 17.00 1,860 6,831,043 1,454 4,918,897 1,912,146 2,615,500 44,009,190
10/14/2025 16.60 2,270 7,230,877 2,210 9,049,283 -1,818,406 4,373,900 78,876,710
10/13/2025 17.10 2,222 11,718,008 1,497 12,397,099 -679,091 2,592,600 143,230,210
10/10/2025 17.30 1,432 7,396,936 1,809 7,948,632 -551,696 2,364,200 70,212,590
10/9/2025 17.00 1,428 5,870,737 1,149 6,140,412 -269,675 1,934,700 58,630,310
10/8/2025 16.90 1,750 23,887,603 1,483 33,815,898 -9,928,295 2,831,000 372,230,540
10/7/2025 17.00 1,956 6,709,436 1,454 6,917,420 -207,984 3,799,900 71,182,460
10/6/2025 17.20 1,873 7,230,439 1,723 5,696,927 1,533,512 3,763,000 64,773,520
10/3/2025 16.60 2,407 6,560,682 1,172 5,270,956 1,289,726 3,037,200 52,913,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.