|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
12.40
|
490
|
876,524
|
282
|
1,005,229
|
-128,705
|
436,200
|
5,419,010
|
|
|
4/28/2025
|
12.50
|
382
|
768,066
|
301
|
795,809
|
-27,743
|
272,000
|
3,401,190
|
|
|
4/25/2025
|
12.40
|
539
|
1,041,694
|
400
|
1,394,823
|
-353,129
|
699,000
|
8,794,010
|
|
|
4/24/2025
|
12.50
|
594
|
1,249,267
|
396
|
1,168,043
|
81,224
|
516,900
|
6,462,610
|
|
|
4/23/2025
|
12.40
|
566
|
1,399,814
|
483
|
1,219,294
|
180,520
|
585,300
|
8,488,560
|
|
|
4/22/2025
|
12.10
|
1,632
|
3,419,820
|
921
|
3,784,205
|
-364,385
|
3,057,500
|
37,534,880
|
|
|
4/21/2025
|
13.10
|
608
|
1,171,152
|
294
|
956,452
|
214,700
|
480,900
|
6,336,780
|
|
|
4/18/2025
|
13.30
|
575
|
3,540,717
|
520
|
3,816,338
|
-275,621
|
912,400
|
38,662,880
|
|
|
4/17/2025
|
13.20
|
678
|
1,671,090
|
347
|
1,541,982
|
129,108
|
641,000
|
13,771,270
|
|
|
4/16/2025
|
13.30
|
599
|
1,152,970
|
420
|
1,276,044
|
-123,074
|
648,200
|
8,721,270
|
|
|
4/15/2025
|
13.40
|
958
|
6,178,644
|
987
|
6,720,708
|
-542,064
|
1,268,200
|
77,252,440
|
|
|
4/14/2025
|
14.00
|
914
|
9,172,285
|
634
|
9,606,799
|
-434,514
|
1,262,300
|
123,298,310
|
|
|
4/11/2025
|
14.30
|
1,248
|
15,162,171
|
1,186
|
16,745,867
|
-1,583,696
|
2,196,100
|
207,127,350
|
|
|
4/10/2025
|
14.70
|
1,032
|
19,041,729
|
405
|
17,918,575
|
1,123,154
|
2,767,900
|
242,800,171
|
|
|
4/9/2025
|
13.40
|
1,326
|
24,939,398
|
1,005
|
23,786,769
|
1,152,629
|
5,578,100
|
308,247,600
|
|
|
4/8/2025
|
13.40
|
890
|
3,075,581
|
766
|
4,666,702
|
-1,591,121
|
3,074,900
|
41,559,520
|
|
|
4/4/2025
|
14.80
|
1,115
|
4,063,833
|
832
|
3,032,996
|
1,030,837
|
2,541,700
|
34,799,850
|
|
|
4/3/2025
|
14.10
|
1,507
|
5,881,202
|
855
|
6,353,618
|
-472,416
|
5,495,900
|
75,538,120
|
|
|
Page 1 of 1
|
|
|