|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
16.60
|
2,130
|
14,243,821
|
1,524
|
13,484,404
|
759,417
|
1,411,100
|
167,037,800
|
|
|
4/16/2026
|
16.80
|
2,440
|
8,205,165
|
1,702
|
6,450,540
|
1,754,625
|
2,544,600
|
42,297,170
|
|
|
4/15/2026
|
16.80
|
2,232
|
20,739,102
|
2,471
|
36,201,342
|
-15,462,240
|
3,180,900
|
303,274,056
|
|
|
4/14/2026
|
17.00
|
2,472
|
6,099,544
|
2,174
|
6,051,955
|
47,589
|
2,310,900
|
39,195,660
|
|
|
4/13/2026
|
16.90
|
3,198
|
10,095,780
|
2,470
|
10,122,059
|
-26,279
|
3,774,900
|
99,492,406
|
|
|
4/10/2026
|
17.00
|
2,449
|
11,692,370
|
2,123
|
19,862,666
|
-8,170,296
|
2,560,200
|
156,183,640
|
|
|
4/9/2026
|
17.30
|
3,879
|
14,451,703
|
3,396
|
14,846,643
|
-394,940
|
7,138,400
|
158,507,520
|
|
|
4/8/2026
|
16.80
|
2,571
|
8,511,796
|
2,467
|
8,110,233
|
401,563
|
3,930,800
|
72,462,060
|
|
|
4/7/2026
|
16.10
|
1,710
|
5,102,815
|
1,088
|
3,818,675
|
1,284,140
|
1,410,100
|
25,681,900
|
|
|
4/6/2026
|
15.90
|
2,156
|
5,274,493
|
1,757
|
5,894,495
|
-620,002
|
2,941,400
|
51,734,250
|
|
|
4/3/2026
|
16.60
|
1,936
|
5,186,238
|
1,538
|
5,001,503
|
184,735
|
1,811,200
|
30,208,200
|
|
|
4/2/2026
|
16.70
|
2,883
|
8,129,226
|
2,014
|
8,713,818
|
-584,592
|
3,557,100
|
75,410,710
|
|
|
4/1/2026
|
16.90
|
2,502
|
5,609,879
|
2,140
|
6,955,748
|
-1,345,869
|
2,679,000
|
45,976,370
|
|
|
3/31/2026
|
17.30
|
3,476
|
11,237,642
|
4,036
|
15,102,622
|
-3,864,980
|
5,614,500
|
124,888,640
|
|
|
3/30/2026
|
17.10
|
2,267
|
18,648,480
|
1,838
|
19,741,814
|
-1,093,334
|
2,693,300
|
259,688,040
|
|
|
3/27/2026
|
17.50
|
2,754
|
9,540,153
|
3,075
|
10,240,671
|
-700,518
|
3,708,200
|
88,342,240
|
|
|
3/26/2026
|
17.10
|
4,011
|
11,668,390
|
4,272
|
14,873,093
|
-3,204,703
|
6,319,300
|
113,724,270
|
|
|
3/25/2026
|
16.70
|
2,311
|
10,676,448
|
2,766
|
10,168,705
|
507,743
|
4,652,700
|
104,194,520
|
|
|
3/24/2026
|
16.20
|
1,341
|
12,063,805
|
1,506
|
14,155,519
|
-2,091,714
|
2,480,100
|
141,480,150
|
|
|
3/23/2026
|
15.80
|
1,561
|
10,733,594
|
1,586
|
11,320,410
|
-586,816
|
3,278,300
|
139,292,020
|
|
|
Page 1 of 2 Next>
|
|
|