|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
17.00
|
0
|
2,297,700
|
0
|
2,397,300
|
-99,600
|
1,064,000
|
18,130,200
|
|
|
10/8/2025
|
16.90
|
1,750
|
23,887,603
|
1,483
|
33,815,898
|
-9,928,295
|
2,831,000
|
372,230,540
|
|
|
10/7/2025
|
17.00
|
1,956
|
6,709,436
|
1,454
|
6,917,420
|
-207,984
|
3,799,900
|
71,182,460
|
|
|
10/6/2025
|
17.20
|
1,873
|
7,230,439
|
1,723
|
5,696,927
|
1,533,512
|
3,763,000
|
64,773,520
|
|
|
10/3/2025
|
16.60
|
2,407
|
6,560,682
|
1,172
|
5,270,956
|
1,289,726
|
3,037,200
|
52,913,620
|
|
|
10/2/2025
|
16.90
|
1,994
|
4,565,704
|
1,277
|
5,766,453
|
-1,200,749
|
2,307,500
|
47,845,160
|
|
|
10/1/2025
|
17.50
|
1,563
|
5,063,549
|
1,138
|
5,040,354
|
23,195
|
1,859,600
|
50,580,510
|
|
|
9/30/2025
|
17.50
|
3,107
|
7,786,267
|
1,731
|
6,962,393
|
823,874
|
4,105,500
|
75,982,360
|
|
|
9/29/2025
|
18.10
|
2,019
|
5,292,954
|
2,220
|
5,857,980
|
-565,026
|
2,869,100
|
52,736,500
|
|
|
9/26/2025
|
18.40
|
2,262
|
14,421,069
|
2,509
|
15,903,829
|
-1,482,760
|
3,721,200
|
220,772,850
|
|
|
9/25/2025
|
18.80
|
2,088
|
9,296,740
|
3,190
|
11,210,365
|
-1,913,625
|
3,401,100
|
117,879,450
|
|
|
9/24/2025
|
18.50
|
3,689
|
9,498,770
|
2,276
|
7,305,156
|
2,193,614
|
5,375,900
|
99,930,040
|
|
|
9/23/2025
|
18.30
|
1,609
|
4,015,232
|
892
|
4,009,119
|
6,113
|
2,093,400
|
43,144,230
|
|
|
9/22/2025
|
18.40
|
3,851
|
13,795,695
|
1,780
|
12,847,626
|
948,069
|
5,992,300
|
173,230,540
|
|
|
9/19/2025
|
19.00
|
3,631
|
11,759,977
|
1,587
|
10,495,285
|
1,264,692
|
6,096,700
|
121,787,680
|
|
|
9/18/2025
|
20.10
|
1,948
|
50,334,926
|
3,147
|
53,112,785
|
-2,777,859
|
5,904,300
|
930,801,390
|
|
|
9/17/2025
|
19.90
|
2,965
|
116,903,203
|
3,481
|
125,286,447
|
-8,383,244
|
6,013,900
|
2,247,898,170
|
|
|
9/16/2025
|
19.70
|
2,849
|
8,741,235
|
2,582
|
9,620,890
|
-879,655
|
5,130,600
|
102,801,410
|
|
|
9/15/2025
|
20.10
|
3,295
|
93,065,226
|
3,519
|
91,134,979
|
1,930,247
|
9,970,700
|
1,760,008,270
|
|
|
9/12/2025
|
18.50
|
1,525
|
5,306,580
|
1,502
|
6,739,824
|
-1,433,244
|
2,576,900
|
53,239,300
|
|
|
Page 1 of 2 Next>
|
|
|