Saturday, May 24, 2025 8:41:31 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Tasco Joint Stock Company (HUT : HNX)
Industrials : Heavy Construction
12.60 -0.20/-1.56%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 12.60 739 1,646,378 481 1,558,506 87,872 733,600 9,277,330
5/22/2025 12.80 759 4,061,172 706 3,887,563 173,609 841,800 36,330,090
5/21/2025 12.80 791 2,580,843 639 2,497,134 83,709 1,035,300 13,232,920
5/20/2025 12.90 735 2,930,518 524 2,612,892 317,626 604,900 19,119,260
5/19/2025 12.90 808 3,060,764 717 4,751,321 -1,690,557 835,100 21,911,370
5/16/2025 12.90 868 2,047,190 706 2,496,986 -449,796 801,900 10,468,910
5/15/2025 13.20 774 2,195,182 766 2,285,116 -89,934 709,600 12,711,300
5/14/2025 13.10 1,041 3,305,173 1,166 3,616,030 -310,857 1,651,100 21,622,190
5/13/2025 12.80 622 4,317,964 719 4,864,054 -546,090 788,900 42,128,770
5/12/2025 12.80 654 1,322,044 495 1,172,701 149,343 546,300 6,936,600
5/9/2025 12.60 953 3,405,922 512 3,110,631 295,291 1,059,900 28,386,240
5/8/2025 12.80 835 1,866,690 551 1,943,504 -76,814 647,800 8,253,260
5/7/2025 12.80 700 1,932,977 592 1,578,432 354,545 792,400 10,320,660
5/6/2025 12.50 876 2,517,905 652 2,169,926 347,979 1,357,400 17,148,210
5/5/2025 12.50 698 1,802,847 375 1,341,700 461,147 621,900 8,761,120
4/29/2025 12.40 490 876,524 282 1,005,229 -128,705 436,200 5,419,010
4/28/2025 12.50 382 768,066 301 795,809 -27,743 272,000 3,401,190
4/25/2025 12.40 539 1,041,694 400 1,394,823 -353,129 699,000 8,794,010
4/24/2025 12.50 594 1,249,267 396 1,168,043 81,224 516,900 6,462,610
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.