|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.80
|
1,000
|
2,798,290
|
1,313
|
3,752,535
|
-954,245
|
1,225,800
|
19,695,450
|
|
|
1/22/2026
|
15.90
|
1,549
|
9,128,555
|
1,286
|
9,850,377
|
-721,822
|
2,009,300
|
110,272,930
|
|
|
1/21/2026
|
15.60
|
1,296
|
2,396,610
|
745
|
2,810,390
|
-413,780
|
997,600
|
15,567,740
|
|
|
1/20/2026
|
15.70
|
1,237
|
2,800,391
|
1,209
|
4,331,141
|
-1,530,750
|
1,540,300
|
27,448,160
|
|
|
1/19/2026
|
16.00
|
999
|
18,889,810
|
996
|
20,300,856
|
-1,411,046
|
860,100
|
288,660,850
|
|
|
1/16/2026
|
16.20
|
1,993
|
9,750,267
|
1,921
|
11,294,521
|
-1,544,254
|
3,151,100
|
121,782,150
|
|
|
1/15/2026
|
15.80
|
1,565
|
3,244,042
|
825
|
3,019,753
|
224,289
|
1,465,200
|
23,144,370
|
|
|
1/14/2026
|
15.90
|
1,573
|
4,088,774
|
974
|
3,952,486
|
136,288
|
1,508,800
|
37,169,100
|
|
|
1/13/2026
|
15.90
|
1,213
|
3,436,327
|
1,160
|
3,991,768
|
-555,441
|
1,659,800
|
31,072,270
|
|
|
1/12/2026
|
16.00
|
1,451
|
4,923,304
|
993
|
4,298,582
|
624,722
|
1,873,200
|
39,268,150
|
|
|
1/9/2026
|
15.50
|
1,685
|
4,915,769
|
946
|
5,178,618
|
-262,849
|
2,109,800
|
51,723,350
|
|
|
1/8/2026
|
15.90
|
746
|
2,714,825
|
949
|
3,702,045
|
-987,220
|
868,700
|
31,589,590
|
|
|
1/7/2026
|
16.00
|
1,064
|
3,205,952
|
863
|
3,168,532
|
37,420
|
1,313,500
|
28,095,650
|
|
|
1/6/2026
|
15.50
|
895
|
19,612,407
|
593
|
19,724,319
|
-111,912
|
1,000,100
|
293,169,330
|
|
|
1/5/2026
|
15.50
|
937
|
2,007,866
|
666
|
2,224,059
|
-216,193
|
1,038,600
|
16,250,050
|
|
|
12/31/2025
|
15.80
|
746
|
3,441,096
|
566
|
3,274,737
|
166,359
|
737,400
|
35,567,340
|
|
|
12/30/2025
|
16.00
|
1,015
|
27,535,718
|
648
|
27,069,475
|
466,243
|
953,500
|
418,887,300
|
|
|
12/29/2025
|
16.00
|
861
|
3,074,452
|
626
|
3,693,489
|
-619,037
|
788,900
|
36,512,090
|
|
|
12/26/2025
|
16.00
|
1,076
|
6,546,829
|
652
|
6,403,262
|
143,567
|
1,133,900
|
85,218,560
|
|
|
Page 1 of 1
|
|
|