|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.50
|
1,374
|
3,048,046
|
918
|
3,015,513
|
32,533
|
1,665,200
|
29,505,270
|
|
|
12/11/2025
|
16.00
|
820
|
2,906,676
|
525
|
3,282,302
|
-375,626
|
896,200
|
29,249,880
|
|
|
12/10/2025
|
16.20
|
610
|
7,880,160
|
514
|
7,672,437
|
207,723
|
405,600
|
105,845,750
|
|
|
12/9/2025
|
16.40
|
1,336
|
9,935,175
|
818
|
10,281,336
|
-346,161
|
1,472,500
|
133,998,230
|
|
|
12/8/2025
|
16.60
|
773
|
2,882,889
|
696
|
3,397,134
|
-514,245
|
1,073,400
|
31,554,980
|
|
|
12/5/2025
|
16.60
|
984
|
4,300,449
|
905
|
5,038,388
|
-737,939
|
761,200
|
50,484,150
|
|
|
12/4/2025
|
16.90
|
878
|
7,852,300
|
930
|
13,080,484
|
-5,228,184
|
791,200
|
111,001,737
|
|
|
12/3/2025
|
16.70
|
781
|
2,999,187
|
792
|
2,714,560
|
284,627
|
922,600
|
17,177,550
|
|
|
12/2/2025
|
16.60
|
1,078
|
3,575,576
|
711
|
3,581,949
|
-6,373
|
1,324,600
|
31,295,230
|
|
|
12/1/2025
|
16.60
|
739
|
3,259,390
|
798
|
4,310,071
|
-1,050,681
|
759,100
|
36,256,550
|
|
|
11/28/2025
|
16.60
|
1,265
|
3,182,644
|
1,109
|
4,836,483
|
-1,653,839
|
1,361,200
|
29,083,210
|
|
|
11/27/2025
|
17.20
|
1,104
|
2,927,395
|
677
|
3,466,677
|
-539,282
|
1,120,800
|
25,007,200
|
|
|
11/26/2025
|
16.80
|
1,176
|
3,445,662
|
856
|
3,000,501
|
445,161
|
1,415,900
|
23,779,030
|
|
|
11/25/2025
|
16.40
|
2,116
|
5,784,022
|
1,245
|
5,752,731
|
31,291
|
3,184,300
|
59,489,200
|
|
|
11/24/2025
|
17.10
|
1,195
|
4,032,834
|
894
|
5,346,063
|
-1,313,229
|
1,399,200
|
42,580,940
|
|
|
11/21/2025
|
17.50
|
2,023
|
4,515,103
|
954
|
3,580,801
|
934,302
|
1,696,300
|
29,428,860
|
|
|
11/20/2025
|
17.50
|
1,546
|
4,131,066
|
1,093
|
5,626,417
|
-1,495,351
|
1,738,300
|
30,546,530
|
|
|
11/19/2025
|
17.80
|
1,885
|
6,963,343
|
1,815
|
8,580,898
|
-1,617,555
|
2,841,000
|
82,909,160
|
|
|
11/18/2025
|
18.00
|
1,835
|
10,099,867
|
1,638
|
10,661,538
|
-561,671
|
2,713,500
|
137,252,040
|
|
|
11/17/2025
|
18.20
|
1,375
|
14,675,770
|
2,809
|
17,373,893
|
-2,698,123
|
4,663,600
|
209,653,350
|
|
|
Page 1 of 2 Next>
|
|
|