|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
17.50
|
2,754
|
9,540,153
|
3,075
|
10,240,671
|
-700,518
|
3,708,200
|
88,342,240
|
|
|
3/26/2026
|
17.10
|
4,011
|
11,668,390
|
4,272
|
14,873,093
|
-3,204,703
|
6,319,300
|
113,724,270
|
|
|
3/25/2026
|
16.70
|
2,311
|
10,676,448
|
2,766
|
10,168,705
|
507,743
|
4,652,700
|
104,194,520
|
|
|
3/24/2026
|
16.20
|
1,341
|
12,063,805
|
1,506
|
14,155,519
|
-2,091,714
|
2,480,100
|
141,480,150
|
|
|
3/23/2026
|
15.80
|
1,561
|
10,733,594
|
1,586
|
11,320,410
|
-586,816
|
3,278,300
|
139,292,020
|
|
|
3/20/2026
|
16.00
|
1,683
|
8,443,166
|
1,375
|
6,919,768
|
1,523,398
|
2,620,900
|
57,496,380
|
|
|
3/19/2026
|
16.20
|
1,587
|
7,139,525
|
1,562
|
8,064,949
|
-925,424
|
2,217,100
|
68,877,910
|
|
|
3/18/2026
|
16.20
|
1,128
|
22,129,324
|
1,203
|
23,273,501
|
-1,144,177
|
1,584,800
|
293,860,940
|
|
|
3/17/2026
|
16.20
|
1,242
|
11,238,762
|
1,652
|
15,756,178
|
-4,517,416
|
1,314,600
|
166,235,970
|
|
|
3/16/2026
|
16.70
|
1,195
|
11,994,137
|
2,049
|
13,798,222
|
-1,804,085
|
2,479,900
|
154,385,680
|
|
|
3/13/2026
|
16.30
|
1,911
|
27,188,546
|
2,795
|
40,602,609
|
-13,414,063
|
3,419,500
|
390,269,020
|
|
|
3/12/2026
|
16.00
|
877
|
3,503,245
|
1,646
|
6,484,423
|
-2,981,178
|
1,864,700
|
29,853,870
|
|
|
3/11/2026
|
16.30
|
1,442
|
8,342,138
|
2,035
|
10,535,756
|
-2,193,618
|
3,240,200
|
98,923,870
|
|
|
3/10/2026
|
16.00
|
1,075
|
4,258,390
|
1,385
|
5,599,590
|
-1,341,200
|
3,178,900
|
48,797,060
|
|
|
3/9/2026
|
15.20
|
1,380
|
5,618,290
|
1,361
|
7,296,768
|
-1,678,478
|
5,016,700
|
72,644,170
|
|
|
3/6/2026
|
15.30
|
850
|
2,264,177
|
1,438
|
4,130,467
|
-1,866,290
|
1,083,500
|
19,108,900
|
|
|
3/5/2026
|
15.90
|
829
|
2,803,830
|
1,123
|
3,414,884
|
-611,054
|
1,560,500
|
24,553,280
|
|
|
3/4/2026
|
15.60
|
2,161
|
7,093,465
|
1,162
|
5,106,533
|
1,986,932
|
3,035,200
|
53,458,240
|
|
|
3/3/2026
|
15.80
|
1,342
|
6,860,771
|
762
|
7,242,263
|
-381,492
|
1,760,200
|
83,470,840
|
|
|
3/2/2026
|
16.00
|
2,335
|
6,869,658
|
1,094
|
7,710,423
|
-840,765
|
3,625,000
|
73,799,550
|
|
|
Page 1 of 1
|
|
|