|
|
Closing price on 1/23/2026
|
|
| Open |
16.00 |
| High |
16.30 |
| Low |
15.80 |
| Volume |
1,225,800 |
| Split-adjusted Price |
15.80 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -0.63%
|
16.00
|
16.30
|
15.80
|
15.80
|
16.07
|
15.80
|
1,225,800
|
|
|
1/22/2026
|
+0.30 / +1.92%
|
15.70
|
16.30
|
15.50
|
15.90
|
15.86
|
15.90
|
7,035,300
|
|
|
1/21/2026
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.40
|
15.60
|
15.61
|
15.60
|
997,600
|
|
|
1/20/2026
|
-0.30 / -1.88%
|
16.10
|
16.30
|
15.70
|
15.70
|
15.98
|
15.70
|
1,717,300
|
|
|
1/19/2026
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.13
|
16.00
|
18,032,100
|
|
|
1/16/2026
|
+0.40 / +2.53%
|
15.80
|
16.60
|
15.80
|
16.20
|
16.34
|
16.20
|
7,596,600
|
|
|
1/15/2026
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.80
|
15.80
|
1,465,200
|
|
|
1/14/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
15.90
|
15.82
|
15.90
|
2,339,800
|
|
|
1/13/2026
|
-0.10 / -0.63%
|
16.00
|
16.30
|
15.80
|
15.90
|
16.02
|
15.90
|
1,939,800
|
|
|
1/12/2026
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.20
|
16.00
|
15.58
|
16.00
|
2,503,200
|
|
|
1/9/2026
|
-0.40 / -2.52%
|
15.90
|
16.10
|
15.30
|
15.50
|
15.58
|
15.50
|
3,293,800
|
|
|
1/8/2026
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.80
|
15.90
|
15.99
|
15.90
|
1,974,900
|
|
|
1/7/2026
|
+0.50 / +3.23%
|
15.50
|
16.20
|
15.50
|
16.00
|
15.84
|
16.00
|
1,783,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.30
|
15.50
|
15.49
|
15.50
|
18,355,100
|
|
|
1/5/2026
|
-0.30 / -1.90%
|
15.70
|
16.00
|
15.40
|
15.50
|
15.65
|
15.50
|
1,038,600
|
|
|
12/31/2025
|
-0.20 / -1.25%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.90
|
15.80
|
2,227,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.90
|
16.00
|
16.03
|
16.00
|
26,165,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.09
|
16.00
|
2,258,100
|
|
|
12/26/2025
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.60
|
16.00
|
15.94
|
16.00
|
4,983,900
|
|
|
12/25/2025
|
-0.30 / -1.84%
|
16.40
|
16.70
|
16.00
|
16.00
|
16.32
|
16.00
|
2,570,600
|
|
|
12/24/2025
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.20
|
16.30
|
16.38
|
16.30
|
1,871,000
|
|
|
12/23/2025
|
-0.30 / -1.81%
|
16.60
|
16.80
|
16.20
|
16.30
|
16.43
|
16.30
|
1,260,600
|
|
|
12/22/2025
|
-0.40 / -2.35%
|
17.00
|
17.10
|
16.50
|
16.60
|
16.67
|
16.60
|
2,518,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.90
|
17.00
|
11,348,200
|
|
|
12/18/2025
|
+0.90 / +5.59%
|
16.10
|
17.00
|
16.00
|
17.00
|
16.52
|
17.00
|
5,768,300
|
|
|
12/17/2025
|
-0.40 / -2.42%
|
16.30
|
16.40
|
15.90
|
16.10
|
16.15
|
16.10
|
1,791,100
|
|
|
12/16/2025
|
+1.20 / +7.84%
|
15.40
|
16.50
|
15.30
|
16.50
|
15.96
|
16.50
|
5,389,400
|
|
|
12/15/2025
|
-0.20 / -1.29%
|
15.50
|
16.00
|
15.30
|
15.30
|
15.61
|
15.30
|
2,839,900
|
|
|
12/12/2025
|
-0.50 / -3.13%
|
16.00
|
16.30
|
15.40
|
15.50
|
15.90
|
15.50
|
1,843,200
|
|
|
12/11/2025
|
-0.20 / -1.23%
|
16.30
|
16.50
|
16.00
|
16.00
|
16.18
|
16.00
|
1,782,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|