|
|
Closing price on 4/11/2025
|
|
| Open |
15.00 |
| High |
15.30 |
| Low |
14.00 |
| Volume |
14,129,100 |
| Split-adjusted Price |
14.30 |
There is no data on 4/13/2025. Display data on 4/11/2025 instead.
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
-0.40 / -2.72%
|
15.00
|
15.30
|
14.00
|
14.30
|
14.43
|
14.30
|
14,129,100
|
|
|
4/10/2025
|
+1.30 / +9.70%
|
13.50
|
14.70
|
13.50
|
14.70
|
14.67
|
14.70
|
17,918,315
|
|
|
4/9/2025
|
0.00 / 0.00%
|
12.10
|
13.40
|
12.10
|
13.40
|
12.57
|
13.40
|
23,348,100
|
|
|
4/8/2025
|
-1.40 / -9.46%
|
14.10
|
14.30
|
13.40
|
13.40
|
13.52
|
13.40
|
3,074,900
|
|
|
4/4/2025
|
+0.70 / +4.96%
|
14.00
|
14.80
|
12.70
|
14.80
|
13.69
|
14.80
|
2,541,700
|
|
|
4/3/2025
|
-0.70 / -4.73%
|
14.70
|
14.80
|
13.40
|
14.10
|
13.74
|
14.10
|
5,495,900
|
|
|
4/2/2025
|
-0.20 / -1.33%
|
14.70
|
15.10
|
14.70
|
14.80
|
14.90
|
14.80
|
392,400
|
|
|
4/1/2025
|
+0.20 / +1.35%
|
14.70
|
15.00
|
13.40
|
15.00
|
14.66
|
15.00
|
2,475,315
|
|
|
3/31/2025
|
-0.40 / -2.63%
|
15.20
|
15.30
|
14.80
|
14.80
|
15.04
|
14.80
|
1,901,900
|
|
|
3/28/2025
|
-0.50 / -3.18%
|
15.00
|
15.80
|
15.00
|
15.20
|
15.42
|
15.20
|
2,481,000
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.73
|
15.70
|
2,070,500
|
|
|
3/26/2025
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.83
|
15.70
|
740,800
|
|
|
3/25/2025
|
0.00 / 0.00%
|
14.40
|
16.10
|
14.40
|
15.90
|
15.95
|
15.90
|
584,500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.88
|
15.90
|
981,400
|
|
|
3/21/2025
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.00
|
15.90
|
1,445,500
|
|
|
3/20/2025
|
-0.20 / -1.23%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.16
|
16.10
|
925,500
|
|
|
3/19/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.31
|
16.30
|
7,459,600
|
|
|
3/18/2025
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.53
|
16.40
|
11,741,593
|
|
|
3/17/2025
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.36
|
16.50
|
1,004,100
|
|
|
3/14/2025
|
-0.20 / -1.22%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
1,149,700
|
|
|
3/13/2025
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.30
|
16.40
|
16.48
|
16.40
|
1,181,800
|
|
|
3/12/2025
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.65
|
16.50
|
939,900
|
|
|
3/11/2025
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.20
|
16.50
|
16.46
|
16.50
|
917,700
|
|
|
3/10/2025
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.40
|
16.40
|
16.60
|
16.40
|
1,362,200
|
|
|
3/7/2025
|
+0.10 / +0.61%
|
16.50
|
17.00
|
16.40
|
16.60
|
16.68
|
16.60
|
1,378,700
|
|
|
3/6/2025
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.20
|
16.50
|
16.34
|
16.50
|
1,980,200
|
|
|
3/5/2025
|
-0.50 / -2.98%
|
16.80
|
16.90
|
16.30
|
16.30
|
16.55
|
16.30
|
1,735,600
|
|
|
3/4/2025
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.70
|
16.80
|
16.86
|
16.80
|
1,372,200
|
|
|
3/3/2025
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.91
|
17.00
|
987,700
|
|
|
2/28/2025
|
-0.20 / -1.18%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.99
|
16.80
|
1,364,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|