|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
+0.10/+0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.73
|
15.80
|
1,961,800
|
|
|
1/8/2025
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.66
|
15.70
|
695,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.62
|
15.70
|
2,208,100
|
|
|
1/6/2025
|
-0.10/-0.63%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.66
|
15.70
|
1,487,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.74
|
15.80
|
1,150,400
|
|
|
1/2/2025
|
0.00 / 0.00%
|
15.60
|
15.80
|
14.70
|
15.80
|
15.75
|
15.80
|
321,400
|
|
|
12/31/2024
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.77
|
15.80
|
1,209,100
|
|
|
12/30/2024
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.87
|
15.90
|
2,470,000
|
|
|
12/27/2024
|
-0.10/-0.62%
|
16.00
|
16.10
|
15.70
|
16.00
|
15.93
|
16.00
|
1,012,300
|
|
|
12/26/2024
|
-0.10/-0.62%
|
16.00
|
16.50
|
14.90
|
16.10
|
16.14
|
16.10
|
6,701,100
|
|
|
12/25/2024
|
+0.40/+2.53%
|
15.80
|
16.70
|
15.70
|
16.20
|
16.33
|
16.20
|
2,737,500
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.75
|
15.80
|
1,504,000
|
|
|
12/23/2024
|
+0.10/+0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.76
|
15.80
|
2,840,100
|
|
|
12/20/2024
|
-0.10/-0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.69
|
15.70
|
1,781,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.74
|
15.80
|
1,195,400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.77
|
15.80
|
840,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.74
|
15.80
|
905,300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.76
|
15.80
|
862,500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.77
|
15.80
|
1,007,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.10
|
15.80
|
15.77
|
15.80
|
1,522,100
|
|
|