Friday, January 10, 2025 8:20:50 AM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Tasco Joint Stock Company (HUT : HNX)
Industrials : Heavy Construction
15.80 +0.10/+0.64%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/9/2025 434,209,100 18,786 0 18,786 295,487 0 295,487
1/8/2025 434,106,586 200 300 -100 3,132 4,698 -1,566
1/7/2025 433,976,786 0 100 -100 0 1,562 -1,562
1/6/2025 433,971,786 9,600 121,300 -111,700 150,349 1,899,728 -1,749,378
1/3/2025 433,981,286 2,935 130,000 -127,065 46,202 2,046,434 -2,000,232
1/2/2025 433,981,321 22,600 5,000 17,600 356,051 78,772 277,278
12/31/2024 434,002,921 200 100 100 3,155 1,577 1,577
12/30/2024 434,002,621 102,200 2,900 99,300 1,622,280 46,033 1,576,247
12/27/2024 434,104,821 12,700 1,000 11,700 202,299 15,929 186,370
12/26/2024 434,117,521 100 500 -400 1,614 8,070 -6,456
12/25/2024 434,117,621 80,200 0 80,200 1,309,384 0 1,309,384
12/24/2024 432,998,621 100 0 100 1,575 0 1,575
12/23/2024 432,836,221 10,200 0 10,200 160,776 0 160,776
12/20/2024 432,846,421 4,682 1,199,200 -1,194,518 73,479 18,820,101 -18,746,622
12/19/2024 432,756,203 0 162,500 -162,500 0 2,556,944 -2,556,944
12/18/2024 432,745,803 4,256 0 4,256 67,104 0 67,104
12/17/2024 432,750,059 0 94,900 -94,900 0 1,494,170 -1,494,170
12/16/2024 432,750,059 0 10,400 -10,400 0 163,886 -163,886
12/13/2024 432,745,059 0 0 0 0 0 0
12/12/2024 432,735,959 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.